S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,72 17:36 |
29,64 29,63 |
+0,30 % 0,09 |
29,75 29,41 |
521,76 Tsd. | |
ConocoPhillips US20825C1045 |
112,83 17:38 |
113,60 114,35 |
-1,33 % -1,52 |
113,67 112,23 |
1,42 Mio. | |
Consolidated Edison Inc US2091151041 |
94,45 17:36 |
93,10 94,04 |
+0,44 % 0,41 |
94,58 93,02 |
412,17 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,23 17:36 |
245,00 245,45 |
-0,90 % -2,22 |
245,91 241,59 |
494,40 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,0250 17:37 |
192,2400 189,3000 |
-0,15 % -0,28 |
196,8200 188,7600 |
640,54 Tsd. | |
Cooper Companies Inc US2166485019 |
91,0800 17:37 |
91,5400 90,7500 |
+0,36 % 0,33 |
91,8100 90,0500 |
114,36 Tsd. | |
Copart Inc US2172041061 |
51,9050 17:37 |
52,1700 51,7100 |
+0,38 % 0,20 |
52,1780 51,6650 |
642,88 Tsd. | |
Corning Inc US2193501051 |
44,18 17:38 |
44,54 44,31 |
-0,30 % -0,14 |
44,55 43,87 |
1,88 Mio. | |
Corpay Inc US2199481068 |
290,53 17:34 |
292,01 291,23 |
-0,24 % -0,70 |
294,05 289,48 |
82,02 Tsd. | |
Corteva Inc US22052L1044 |
54,63 17:37 |
54,90 54,78 |
-0,27 % -0,15 |
54,97 53,94 |
372,40 Tsd. | |
CoStar Group Inc US22160N1090 |
75,0800 17:37 |
74,1300 74,4000 |
+0,91 % 0,68 |
75,1200 73,8500 |
647,38 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
839,8650 17:38 |
845,7500 838,1300 |
+0,21 % 1,74 |
849,5900 839,3400 |
704,11 Tsd. | |
Coterra Energy Inc US1270971039 |
26,68 17:37 |
26,75 26,80 |
-0,45 % -0,12 |
26,84 26,45 |
1,21 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3040 17:37 |
285,0100 304,9600 |
-12,68 % -38,66 |
285,0100 263,9300 |
26,40 Mio. | |
Crown Castle Inc US22822V1017 |
105,15 17:38 |
105,09 105,08 |
+0,07 % 0,07 |
105,50 104,79 |
320,22 Tsd. |