S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,58 16:55 |
29,64 29,63 |
+2,64 % 0,76 |
30,12 28,13 |
2,77 Mrd. | |
|
ConocoPhillips US20825C1045 |
112,64 16:55 |
113,60 114,35 |
+1,17 % 1,30 |
116,61 111,19 |
10,98 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
94,33 16:55 |
93,10 94,04 |
+4,42 % 3,99 |
94,11 88,42 |
2,63 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
242,49 16:55 |
245,00 245,45 |
-7,97 % -21,01 |
265,13 245,45 |
6,49 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
189,8150 16:54 |
192,2400 189,3000 |
-12,98 % -28,32 |
222,3700 186,6700 |
13,28 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,0650 16:55 |
91,5400 90,7500 |
-0,49 % -0,45 |
91,3200 85,5100 |
2,34 Mrd. | |
|
Copart Inc US2172041061 |
52,0550 16:55 |
52,1700 51,7100 |
-4,03 % -2,19 |
55,5400 51,6500 |
5,40 Mrd. | |
|
Corning Inc US2193501051 |
44,18 16:55 |
44,54 44,31 |
+10,31 % 4,13 |
46,20 38,28 |
8,48 Mrd. | |
|
Corpay Inc US2199481068 |
291,07 16:54 |
292,01 291,23 |
+8,95 % 23,92 |
297,52 266,26 |
2,64 Mrd. | |
|
Corteva Inc US22052L1044 |
54,58 16:55 |
54,90 54,78 |
+3,14 % 1,66 |
55,54 50,72 |
2,86 Mrd. | |
|
CoStar Group Inc US22160N1090 |
74,9200 16:56 |
74,1300 74,4000 |
+1,33 % 0,98 |
76,9700 71,5900 |
3,62 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
847,7300 16:55 |
845,7500 838,1300 |
-0,07 % -0,58 |
886,8500 838,1300 |
33,32 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,59 16:55 |
26,75 26,80 |
-0,11 % -0,03 |
27,65 26,23 |
2,62 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
273,3100 16:56 |
285,0100 304,9600 |
-28,20 % -107,32 |
392,1500 304,9600 |
37,33 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,37 16:55 |
105,09 105,08 |
+9,19 % 8,87 |
105,63 95,29 |
4,95 Mrd. |