S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,74 21:38 |
28,37 28,40 |
+1,18 % 0,34 |
28,90 28,33 |
3,30 Mio. | |
ConocoPhillips US20825C1045 |
111,59 21:39 |
110,91 112,23 |
-0,57 % -0,64 |
112,64 110,66 |
2,29 Mio. | |
Consolidated Edison Inc US2091151041 |
89,14 21:39 |
88,30 88,42 |
+0,81 % 0,72 |
89,23 88,21 |
734,94 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,67 21:39 |
254,17 253,84 |
-0,07 % -0,17 |
256,69 251,92 |
782,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
215,8950 21:39 |
217,0400 215,7300 |
+0,08 % 0,17 |
222,3698 215,0600 |
1,37 Mio. | |
Cooper Companies Inc US2166485019 |
85,3050 21:39 |
85,9800 85,6500 |
-0,40 % -0,35 |
86,2500 85,0000 |
765,13 Tsd. | |
Copart Inc US2172041061 |
54,4350 21:39 |
55,0100 54,7900 |
-0,65 % -0,36 |
55,2200 54,3700 |
1,58 Mio. | |
Corning Inc US2193501051 |
44,59 21:39 |
43,55 43,05 |
+3,57 % 1,54 |
45,05 43,55 |
18,53 Mio. | |
Corpay Inc US2199481068 |
269,85 21:38 |
272,16 271,56 |
-0,63 % -1,71 |
275,45 269,38 |
715,18 Tsd. | |
Corteva Inc US22052L1044 |
50,91 21:39 |
51,63 51,72 |
-1,58 % -0,82 |
51,69 50,84 |
1,38 Mio. | |
CoStar Group Inc US22160N1090 |
71,9300 21:39 |
72,6300 72,6300 |
-0,96 % -0,70 |
73,0000 71,6100 |
1,58 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,9600 21:39 |
883,8500 880,8400 |
+0,58 % 5,12 |
896,6700 882,9650 |
955,08 Tsd. | |
Coterra Energy Inc US1270971039 |
26,61 21:39 |
26,41 26,57 |
+0,13 % 0,04 |
26,75 26,25 |
3,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
383,7600 21:40 |
392,5100 390,7100 |
-1,78 % -6,95 |
398,3271 383,2000 |
2,36 Mio. | |
Crown Castle Inc US22822V1017 |
97,01 21:39 |
96,43 96,62 |
+0,40 % 0,39 |
97,12 95,44 |
836,28 Tsd. |