S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,44 20:28 |
29,98 29,86 |
-1,42 % -0,43 |
30,45 29,38 |
1,96 Mio. | |
ConocoPhillips US20825C1045 |
111,61 20:27 |
111,00 111,10 |
+0,46 % 0,51 |
112,04 110,45 |
2,78 Mio. | |
Consolidated Edison Inc US2091151041 |
95,73 20:27 |
96,45 95,88 |
-0,16 % -0,15 |
97,82 95,68 |
811,57 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,21 20:27 |
248,00 246,88 |
+0,54 % 1,33 |
250,34 247,02 |
513,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
169,8100 20:27 |
176,7000 175,0800 |
-3,01 % -5,27 |
176,8400 165,8700 |
3,85 Mio. | |
Cooper Companies Inc US2166485019 |
93,4300 20:27 |
92,3500 91,9900 |
+1,57 % 1,44 |
94,6300 91,8900 |
576,28 Tsd. | |
Copart Inc US2172041061 |
50,8900 20:28 |
51,5000 51,1600 |
-0,53 % -0,27 |
51,6200 50,5500 |
2,23 Mio. | |
Corning Inc US2193501051 |
43,34 20:28 |
43,89 43,95 |
-1,40 % -0,62 |
43,91 43,26 |
4,26 Mio. | |
Corpay Inc US2199481068 |
287,40 20:26 |
285,92 285,98 |
+0,50 % 1,42 |
288,84 284,02 |
178,45 Tsd. | |
Corteva Inc US22052L1044 |
55,66 20:27 |
53,62 53,82 |
+3,41 % 1,84 |
55,91 53,54 |
1,42 Mio. | |
CoStar Group Inc US22160N1090 |
78,6150 20:27 |
75,8700 76,3500 |
+2,97 % 2,27 |
78,6600 75,0000 |
2,06 Mio. | |
Costco Wholesale Corporation US22160K1051 |
821,8400 20:28 |
835,7900 830,8200 |
-1,08 % -8,98 |
836,6500 821,5300 |
975,55 Tsd. | |
Coterra Energy Inc US1270971039 |
25,95 20:27 |
25,93 25,79 |
+0,60 % 0,16 |
26,07 25,66 |
2,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,6000 20:27 |
258,3900 258,1400 |
-0,21 % -0,54 |
262,7900 250,2200 |
8,51 Mio. | |
Crown Castle Inc US22822V1017 |
105,41 20:27 |
106,25 105,47 |
-0,06 % -0,07 |
109,24 105,20 |
1,10 Mio. |