S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,44 20:31 |
29,98 29,86 |
-1,41 % -0,42 |
30,45 29,38 |
1,98 Mio. | |
ConocoPhillips US20825C1045 |
111,67 20:32 |
111,00 111,10 |
+0,51 % 0,57 |
112,04 110,45 |
2,81 Mio. | |
Consolidated Edison Inc US2091151041 |
95,68 20:32 |
96,45 95,88 |
-0,21 % -0,21 |
97,82 95,66 |
818,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,99 20:30 |
248,00 246,88 |
+0,45 % 1,11 |
250,34 247,02 |
519,60 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,1550 20:31 |
176,7000 175,0800 |
-2,81 % -4,93 |
176,8400 165,8700 |
3,87 Mio. | |
Cooper Companies Inc US2166485019 |
93,4050 20:30 |
92,3500 91,9900 |
+1,54 % 1,42 |
94,6300 91,8900 |
578,05 Tsd. | |
Copart Inc US2172041061 |
50,8900 20:31 |
51,5000 51,1600 |
-0,53 % -0,27 |
51,6200 50,5500 |
2,25 Mio. | |
Corning Inc US2193501051 |
43,32 20:31 |
43,89 43,95 |
-1,43 % -0,63 |
43,91 43,26 |
4,28 Mio. | |
Corpay Inc US2199481068 |
287,64 20:30 |
285,92 285,98 |
+0,58 % 1,66 |
288,84 284,02 |
181,20 Tsd. | |
Corteva Inc US22052L1044 |
55,67 20:32 |
53,62 53,82 |
+3,44 % 1,85 |
55,91 53,54 |
1,45 Mio. | |
CoStar Group Inc US22160N1090 |
78,6600 20:32 |
75,8700 76,3500 |
+3,03 % 2,31 |
78,6700 75,0000 |
2,09 Mio. | |
Costco Wholesale Corporation US22160K1051 |
822,3400 20:31 |
835,7900 830,8200 |
-1,02 % -8,48 |
836,6500 821,5300 |
981,89 Tsd. | |
Coterra Energy Inc US1270971039 |
25,95 20:31 |
25,93 25,79 |
+0,62 % 0,16 |
26,07 25,66 |
2,38 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1920 20:30 |
258,3900 258,1400 |
+0,02 % 0,05 |
262,7900 250,2200 |
8,55 Mio. | |
Crown Castle Inc US22822V1017 |
105,42 20:32 |
106,25 105,47 |
-0,05 % -0,05 |
109,24 105,20 |
1,11 Mio. |