S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
28,14 21:27 |
28,04 28,13 |
+0,04 % 0,01 |
28,20 27,98 |
1,59 Mio. | |
|
ConocoPhillips US20825C1045 |
112,34 21:27 |
114,53 114,77 |
-2,12 % -2,43 |
114,72 112,18 |
2,47 Mio. | |
|
Consolidated Edison Inc US2091151041 |
88,76 21:28 |
88,80 88,71 |
+0,05 % 0,05 |
89,60 88,48 |
649,90 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
257,89 21:26 |
250,37 250,37 |
+3,00 % 7,52 |
258,31 250,00 |
1,34 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
211,2500 21:27 |
210,0000 210,0700 |
+0,56 % 1,18 |
212,7600 208,0700 |
983,94 Tsd. | |
|
Cooper Companies Inc US2166485019 |
85,8800 21:27 |
85,8600 85,5100 |
+0,43 % 0,37 |
85,9600 84,7600 |
465,36 Tsd. | |
|
Copart Inc US2172041061 |
54,3100 21:28 |
53,8500 53,8900 |
+0,78 % 0,42 |
54,3400 53,5600 |
1,60 Mio. | |
|
Corning Inc US2193501051 |
38,44 21:27 |
38,49 38,42 |
+0,04 % 0,02 |
38,52 38,12 |
1,86 Mio. | |
|
Corpay Inc US2199481068 |
269,58 21:27 |
267,39 267,39 |
+0,82 % 2,20 |
270,26 266,61 |
162,52 Tsd. | |
|
Corteva Inc US22052L1044 |
52,14 21:27 |
52,09 52,48 |
-0,65 % -0,34 |
52,24 51,74 |
743,04 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,4550 21:27 |
73,8300 73,8300 |
-0,51 % -0,38 |
73,9100 72,7800 |
732,96 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
882,6250 21:27 |
864,5600 862,6600 |
+2,31 % 19,97 |
886,7500 858,7200 |
1,27 Mio. | |
|
Coterra Energy Inc US1270971039 |
26,17 21:27 |
26,70 26,89 |
-2,70 % -0,73 |
26,77 26,10 |
3,18 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
390,5300 21:28 |
387,8700 387,1800 |
+0,87 % 3,35 |
391,4650 385,3100 |
1,32 Mio. | |
|
Crown Castle Inc US22822V1017 |
95,95 21:27 |
96,30 96,66 |
-0,73 % -0,71 |
96,75 95,20 |
704,96 Tsd. |