S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-0,71 % -0,20 |
28,40 28,08 |
2,24 Mio. | |
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+0,57 % 0,65 |
115,66 113,70 |
2,33 Mio. | |
Consolidated Edison Inc US2091151041 |
88,71 03.07.24 |
88,95 88,97 |
-0,29 % -0,26 |
89,56 88,55 |
922,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,37 03.07.24 |
263,81 258,94 |
-3,31 % -8,57 |
264,24 248,00 |
2,67 Mio. | |
Constellation Energy Corporation US21037T1097 |
210,0700 03.07.24 |
205,3100 206,1500 |
+1,90 % 3,92 |
212,4300 202,0100 |
1,61 Mio. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-1,16 % -1,00 |
86,6850 85,0200 |
612,10 Tsd. | |
Copart Inc US2172041061 |
53,8900 03.07.24 |
54,6300 54,6900 |
-1,46 % -0,80 |
54,7250 53,6500 |
2,27 Mio. | |
Corning Inc US2193501051 |
38,42 03.07.24 |
38,51 38,39 |
+0,08 % 0,03 |
38,57 38,17 |
3,08 Mio. | |
Corpay Inc US2199481068 |
267,39 03.07.24 |
267,50 268,26 |
-0,32 % -0,87 |
269,06 266,30 |
270,29 Tsd. | |
Corteva Inc US22052L1044 |
52,48 03.07.24 |
52,86 52,77 |
-0,55 % -0,29 |
53,15 52,26 |
1,24 Mio. | |
CoStar Group Inc US22160N1090 |
73,8300 03.07.24 |
74,1500 74,2200 |
-0,53 % -0,39 |
74,4450 73,5100 |
1,05 Mio. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+0,38 % 3,30 |
863,5200 855,0000 |
814,42 Tsd. | |
Coterra Energy Inc US1270971039 |
26,89 03.07.24 |
26,70 26,78 |
+0,41 % 0,11 |
27,07 26,65 |
3,37 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 03.07.24 |
384,2500 385,0500 |
+0,55 % 2,13 |
390,0800 382,3833 |
1,46 Mio. | |
Crown Castle Inc US22822V1017 |
96,66 03.07.24 |
96,07 95,29 |
+1,44 % 1,37 |
97,21 95,49 |
1,09 Mio. |