S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,74 21:37 |
28,37 28,40 |
+1,20 % 0,34 |
28,90 28,33 |
3,27 Mio. | |
ConocoPhillips US20825C1045 |
111,61 21:37 |
110,91 112,23 |
-0,55 % -0,62 |
112,64 110,66 |
2,28 Mio. | |
Consolidated Edison Inc US2091151041 |
89,21 21:37 |
88,30 88,42 |
+0,89 % 0,79 |
89,21 88,21 |
722,47 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,50 21:37 |
254,17 253,84 |
-0,14 % -0,35 |
256,69 251,92 |
778,81 Tsd. | |
Constellation Energy Corporation US21037T1097 |
215,8250 21:37 |
217,0400 215,7300 |
+0,04 % 0,10 |
222,3698 215,0600 |
1,37 Mio. | |
Cooper Companies Inc US2166485019 |
85,3550 21:37 |
85,9800 85,6500 |
-0,34 % -0,30 |
86,2500 85,0000 |
759,79 Tsd. | |
Copart Inc US2172041061 |
54,4599 21:37 |
55,0100 54,7900 |
-0,60 % -0,33 |
55,2200 54,3700 |
1,57 Mio. | |
Corning Inc US2193501051 |
44,59 21:37 |
43,55 43,05 |
+3,57 % 1,54 |
45,05 43,55 |
18,46 Mio. | |
Corpay Inc US2199481068 |
269,87 21:35 |
272,16 271,56 |
-0,62 % -1,69 |
275,45 269,38 |
714,06 Tsd. | |
Corteva Inc US22052L1044 |
50,93 21:37 |
51,63 51,72 |
-1,54 % -0,80 |
51,69 50,84 |
1,36 Mio. | |
CoStar Group Inc US22160N1090 |
71,9700 21:37 |
72,6300 72,6300 |
-0,91 % -0,66 |
73,0000 71,6100 |
1,57 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,7200 21:36 |
883,8500 880,8400 |
+0,55 % 4,88 |
896,6700 882,9650 |
946,52 Tsd. | |
Coterra Energy Inc US1270971039 |
26,60 21:37 |
26,41 26,57 |
+0,09 % 0,03 |
26,75 26,25 |
3,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
383,7700 21:37 |
392,5100 390,7100 |
-1,78 % -6,94 |
398,3271 383,2000 |
2,34 Mio. | |
Crown Castle Inc US22822V1017 |
97,02 21:37 |
96,43 96,62 |
+0,41 % 0,40 |
97,12 95,44 |
830,66 Tsd. |