S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,30 01.07.24 |
28,60 28,42 |
-0,42 % -0,12 |
28,88 28,30 |
5,53 Mio. | |
ConocoPhillips US20825C1045 |
114,36 01.07.24 |
115,04 114,38 |
-0,02 % -0,02 |
115,46 113,65 |
3,93 Mio. | |
Consolidated Edison Inc US2091151041 |
88,81 01.07.24 |
89,76 89,42 |
-0,68 % -0,61 |
90,08 88,56 |
1,15 Mio. | |
Constellation Brands Inc US21036P1084 |
256,29 01.07.24 |
258,54 257,28 |
-0,38 % -0,99 |
259,85 255,56 |
981,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
205,0500 01.07.24 |
208,1900 200,2700 |
+2,39 % 4,78 |
213,5900 203,1400 |
4,17 Mio. | |
Cooper Companies Inc US2166485019 |
86,3900 01.07.24 |
87,3000 87,3000 |
-1,04 % -0,91 |
88,1050 85,8100 |
1,01 Mio. | |
Copart Inc US2172041061 |
53,3500 01.07.24 |
54,1200 54,1600 |
-1,50 % -0,81 |
54,3800 53,1800 |
3,61 Mio. | |
Corning Inc US2193501051 |
38,66 01.07.24 |
38,94 38,85 |
-0,49 % -0,19 |
39,07 38,42 |
4,14 Mio. | |
Corpay Inc US2199481068 |
266,26 01.07.24 |
268,01 266,41 |
-0,06 % -0,15 |
268,08 264,08 |
400,98 Tsd. | |
Corteva Inc US22052L1044 |
53,07 01.07.24 |
53,91 53,94 |
-1,61 % -0,87 |
54,25 52,87 |
2,55 Mio. | |
CoStar Group Inc US22160N1090 |
73,8800 01.07.24 |
73,9300 74,1400 |
-0,35 % -0,26 |
74,3800 73,2150 |
2,07 Mio. | |
Costco Wholesale Corporation US22160K1051 |
845,6700 01.07.24 |
853,5000 849,9900 |
-0,51 % -4,32 |
856,0000 840,5001 |
1,99 Mio. | |
Coterra Energy Inc US1270971039 |
26,54 01.07.24 |
26,83 26,67 |
-0,49 % -0,13 |
26,88 26,36 |
4,69 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
392,1500 01.07.24 |
385,2800 383,1900 |
+2,34 % 8,96 |
392,7400 377,9201 |
2,88 Mio. | |
Crown Castle Inc US22822V1017 |
95,98 01.07.24 |
96,95 97,70 |
-1,76 % -1,72 |
97,76 95,69 |
2,23 Mio. |