S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,50 15:32 |
29,50 29,53 |
-0,12 % -0,04 |
29,54 29,44 |
47,04 Tsd. | |
ConocoPhillips US20825C1045 |
110,60 15:31 |
111,15 111,03 |
-0,39 % -0,43 |
111,32 110,54 |
97,92 Tsd. | |
Consolidated Edison Inc US2091151041 |
96,05 15:31 |
96,18 95,92 |
+0,14 % 0,13 |
96,30 95,96 |
13,45 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,04 15:30 |
249,91 249,38 |
+0,26 % 0,66 |
250,06 249,91 |
7,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,6750 15:32 |
176,5400 170,4300 |
+2,49 % 4,25 |
177,0700 174,2650 |
85,64 Tsd. | |
Cooper Companies Inc US2166485019 |
93,0700 15:30 |
92,6000 92,6800 |
+0,42 % 0,39 |
93,0700 92,6000 |
9,28 Tsd. | |
Copart Inc US2172041061 |
50,8600 15:32 |
50,8800 50,4300 |
+0,85 % 0,43 |
50,9150 50,7300 |
54,40 Tsd. | |
Corning Inc US2193501051 |
43,20 15:32 |
43,25 42,81 |
+0,91 % 0,39 |
43,25 43,02 |
78,78 Tsd. | |
Corpay Inc US2199481068 |
285,67 15:30 |
287,08 285,56 |
+0,04 % 0,11 |
287,08 285,66 |
1,87 Tsd. | |
Corteva Inc US22052L1044 |
55,27 15:32 |
55,45 55,28 |
-0,03 % -0,02 |
55,49 55,22 |
34,46 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5900 15:31 |
78,6300 77,8400 |
+0,96 % 0,75 |
78,6450 78,5900 |
18,89 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
817,4350 15:31 |
818,0000 815,9500 |
+0,18 % 1,49 |
819,8350 817,1500 |
41,20 Tsd. | |
Coterra Energy Inc US1270971039 |
25,72 25.07.24 |
25,93 25,79 |
- - |
26,07 25,66 |
5,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,4500 15:32 |
259,9500 254,1500 |
+1,69 % 4,30 |
260,2400 257,6000 |
534,98 Tsd. | |
Crown Castle Inc US22822V1017 |
105,97 15:32 |
106,01 105,53 |
+0,42 % 0,44 |
106,03 105,82 |
14,49 Tsd. |