S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,45 20:25 |
29,98 29,86 |
-1,37 % -0,41 |
30,45 29,38 |
1,95 Mio. | |
ConocoPhillips US20825C1045 |
111,56 20:26 |
111,00 111,10 |
+0,41 % 0,46 |
112,04 110,45 |
2,77 Mio. | |
Consolidated Edison Inc US2091151041 |
95,72 20:25 |
96,45 95,88 |
-0,17 % -0,16 |
97,82 95,68 |
808,62 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,19 20:26 |
248,00 246,88 |
+0,53 % 1,31 |
250,34 247,02 |
512,48 Tsd. | |
Constellation Energy Corporation US21037T1097 |
169,9300 20:26 |
176,7000 175,0800 |
-2,94 % -5,15 |
176,8400 165,8700 |
3,84 Mio. | |
Cooper Companies Inc US2166485019 |
93,4800 20:26 |
92,3500 91,9900 |
+1,62 % 1,49 |
94,6300 91,8900 |
575,22 Tsd. | |
Copart Inc US2172041061 |
50,9000 20:26 |
51,5000 51,1600 |
-0,51 % -0,26 |
51,6200 50,5500 |
2,22 Mio. | |
Corning Inc US2193501051 |
43,34 20:25 |
43,89 43,95 |
-1,40 % -0,62 |
43,91 43,26 |
4,23 Mio. | |
Corpay Inc US2199481068 |
287,34 20:26 |
285,92 285,98 |
+0,48 % 1,36 |
288,84 284,02 |
172,77 Tsd. | |
Corteva Inc US22052L1044 |
55,69 20:25 |
53,62 53,82 |
+3,47 % 1,87 |
55,91 53,54 |
1,42 Mio. | |
CoStar Group Inc US22160N1090 |
78,5800 20:25 |
75,8700 76,3500 |
+2,92 % 2,23 |
78,6100 75,0000 |
2,05 Mio. | |
Costco Wholesale Corporation US22160K1051 |
822,2000 20:25 |
835,7900 830,8200 |
-1,04 % -8,62 |
836,6500 821,5300 |
968,71 Tsd. | |
Coterra Energy Inc US1270971039 |
25,94 20:25 |
25,93 25,79 |
+0,58 % 0,15 |
26,07 25,66 |
2,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,8000 20:26 |
258,3900 258,1400 |
-0,13 % -0,34 |
262,7900 250,2200 |
8,49 Mio. | |
Crown Castle Inc US22822V1017 |
105,46 20:25 |
106,25 105,47 |
-0,01 % -0,01 |
109,24 105,20 |
1,09 Mio. |