S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,98 18:09 |
30,30 30,15 |
-0,56 % -0,17 |
30,46 29,84 |
2,12 Mio. | |
ConocoPhillips US20825C1045 |
109,55 18:09 |
108,45 108,61 |
+0,87 % 0,94 |
110,09 108,28 |
1,92 Mio. | |
Consolidated Edison Inc US2091151041 |
101,01 18:09 |
100,74 101,02 |
-0,01 % -0,01 |
101,35 100,50 |
265,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,13 18:08 |
241,38 241,41 |
-0,94 % -2,28 |
241,45 238,93 |
206,80 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,3025 18:08 |
190,0000 189,8700 |
-0,30 % -0,57 |
190,8300 183,7000 |
884,81 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7700 18:08 |
92,7000 93,1300 |
-1,46 % -1,36 |
93,1400 91,6200 |
788,63 Tsd. | |
Copart Inc US2172041061 |
50,4600 18:07 |
50,7800 50,9900 |
-1,04 % -0,53 |
51,0099 50,1250 |
815,15 Tsd. | |
Corning Inc US2193501051 |
38,96 18:08 |
38,49 38,45 |
+1,33 % 0,51 |
39,07 38,49 |
917,09 Tsd. | |
Corpay Inc US2199481068 |
281,03 18:08 |
284,39 284,04 |
-1,06 % -3,02 |
285,02 279,74 |
82,85 Tsd. | |
Corteva Inc US22052L1044 |
51,43 18:08 |
51,53 51,56 |
-0,25 % -0,13 |
51,74 51,22 |
410,92 Tsd. | |
CoStar Group Inc US22160N1090 |
72,5300 18:08 |
73,8200 73,8800 |
-1,83 % -1,35 |
73,8200 72,0400 |
590,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
867,1750 18:08 |
857,2500 854,9300 |
+1,43 % 12,25 |
870,2500 852,4000 |
749,78 Tsd. | |
Coterra Energy Inc US1270971039 |
24,18 18:08 |
24,29 24,10 |
+0,31 % 0,08 |
24,41 24,09 |
1,41 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
241,1300 18:08 |
242,0000 240,9000 |
+0,10 % 0,23 |
242,8700 235,6000 |
2,03 Mio. | |
Crown Castle Inc US22822V1017 |
110,04 18:09 |
110,26 110,64 |
-0,54 % -0,60 |
110,31 109,05 |
1,60 Mio. |