S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,90 19:59 |
30,30 30,15 |
-0,85 % -0,26 |
30,46 29,84 |
3,03 Mio. | |
ConocoPhillips US20825C1045 |
109,70 20:00 |
108,45 108,61 |
+1,00 % 1,09 |
110,09 108,28 |
2,98 Mio. | |
Consolidated Edison Inc US2091151041 |
101,29 19:58 |
100,74 101,02 |
+0,27 % 0,27 |
101,61 100,50 |
456,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
238,34 19:57 |
241,38 241,41 |
-1,27 % -3,07 |
241,45 238,34 |
324,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,9600 19:59 |
190,0000 189,8700 |
-1,53 % -2,91 |
190,8300 183,7000 |
1,20 Mio. | |
Cooper Companies Inc US2166485019 |
91,0650 19:59 |
92,7000 93,1300 |
-2,22 % -2,07 |
93,1400 91,0000 |
893,36 Tsd. | |
Copart Inc US2172041061 |
50,1250 19:59 |
50,7800 50,9900 |
-1,70 % -0,87 |
51,0099 50,1200 |
1,27 Mio. | |
Corning Inc US2193501051 |
39,16 19:58 |
38,49 38,45 |
+1,83 % 0,71 |
39,25 38,49 |
1,56 Mio. | |
Corpay Inc US2199481068 |
280,56 19:59 |
284,39 284,04 |
-1,23 % -3,49 |
285,02 279,74 |
143,45 Tsd. | |
Corteva Inc US22052L1044 |
51,16 19:59 |
51,53 51,56 |
-0,78 % -0,40 |
51,74 51,13 |
654,82 Tsd. | |
CoStar Group Inc US22160N1090 |
71,9978 19:59 |
73,8200 73,8800 |
-2,55 % -1,88 |
73,8200 71,8400 |
821,33 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
861,7550 19:59 |
857,2500 854,9300 |
+0,80 % 6,83 |
870,2500 852,4000 |
1,07 Mio. | |
Coterra Energy Inc US1270971039 |
24,26 20:00 |
24,29 24,10 |
+0,66 % 0,16 |
24,41 24,07 |
2,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,0100 19:59 |
242,0000 240,9000 |
-0,37 % -0,89 |
242,8700 235,6000 |
2,71 Mio. | |
Crown Castle Inc US22822V1017 |
109,84 19:59 |
110,26 110,64 |
-0,72 % -0,80 |
110,32 109,05 |
1,75 Mio. |