S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,61 18:46 |
29,30 29,27 |
+1,14 % 0,34 |
29,64 29,15 |
1,23 Mio. | |
ConocoPhillips US20825C1045 |
111,06 18:45 |
111,72 110,83 |
+0,21 % 0,23 |
112,42 110,51 |
1,73 Mio. | |
Consolidated Edison Inc US2091151041 |
95,22 18:45 |
94,00 93,25 |
+2,11 % 1,97 |
95,28 93,71 |
662,88 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,24 18:44 |
246,00 245,98 |
-0,30 % -0,74 |
247,09 244,54 |
303,97 Tsd. | |
Constellation Energy Corporation US21037T1097 |
175,7951 18:45 |
188,2900 189,8700 |
-7,41 % -14,07 |
188,2900 175,1500 |
2,51 Mio. | |
Cooper Companies Inc US2166485019 |
93,1600 18:45 |
90,9900 90,6700 |
+2,75 % 2,49 |
93,2700 90,3900 |
330,97 Tsd. | |
Copart Inc US2172041061 |
51,7300 18:46 |
52,2500 52,3200 |
-1,13 % -0,59 |
52,3950 51,6400 |
1,10 Mio. | |
Corning Inc US2193501051 |
43,88 18:45 |
43,81 44,06 |
-0,41 % -0,18 |
44,30 43,75 |
2,81 Mio. | |
Corpay Inc US2199481068 |
286,93 18:41 |
288,99 289,38 |
-0,85 % -2,46 |
290,51 285,86 |
78,24 Tsd. | |
Corteva Inc US22052L1044 |
54,45 18:45 |
54,69 54,39 |
+0,11 % 0,06 |
54,90 54,08 |
536,91 Tsd. | |
CoStar Group Inc US22160N1090 |
80,2700 18:46 |
75,3600 74,8400 |
+7,26 % 5,43 |
81,6300 73,0300 |
4,68 Mio. | |
Costco Wholesale Corporation US22160K1051 |
834,6000 18:45 |
844,6000 852,1100 |
-2,05 % -17,51 |
846,0000 833,2100 |
737,12 Tsd. | |
Coterra Energy Inc US1270971039 |
25,97 18:45 |
26,32 26,13 |
-0,63 % -0,17 |
26,44 25,80 |
2,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
260,9849 18:46 |
270,0000 268,8800 |
-2,94 % -7,90 |
275,4400 260,0100 |
8,91 Mio. | |
Crown Castle Inc US22822V1017 |
105,80 18:44 |
104,52 104,29 |
+1,45 % 1,51 |
106,27 103,87 |
487,42 Tsd. |