S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,60 18:54 |
29,30 29,27 |
+1,13 % 0,33 |
29,64 29,15 |
1,25 Mio. | |
ConocoPhillips US20825C1045 |
111,04 18:54 |
111,72 110,83 |
+0,19 % 0,21 |
112,42 110,51 |
1,76 Mio. | |
Consolidated Edison Inc US2091151041 |
95,40 18:54 |
94,00 93,25 |
+2,31 % 2,15 |
95,41 93,71 |
683,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,41 18:53 |
246,00 245,98 |
-0,23 % -0,57 |
247,09 244,54 |
311,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,1000 18:54 |
188,2900 189,8700 |
-7,25 % -13,77 |
188,2900 175,1500 |
2,57 Mio. | |
Cooper Companies Inc US2166485019 |
92,8200 18:54 |
90,9900 90,6700 |
+2,37 % 2,15 |
93,2700 90,3900 |
341,27 Tsd. | |
Copart Inc US2172041061 |
51,6600 18:54 |
52,2500 52,3200 |
-1,26 % -0,66 |
52,3950 51,6400 |
1,13 Mio. | |
Corning Inc US2193501051 |
43,88 18:54 |
43,81 44,06 |
-0,41 % -0,18 |
44,30 43,75 |
2,87 Mio. | |
Corpay Inc US2199481068 |
286,70 18:54 |
288,99 289,38 |
-0,93 % -2,68 |
290,51 285,86 |
80,05 Tsd. | |
Corteva Inc US22052L1044 |
54,44 18:54 |
54,69 54,39 |
+0,09 % 0,05 |
54,90 54,08 |
549,06 Tsd. | |
CoStar Group Inc US22160N1090 |
79,3990 18:54 |
75,3600 74,8400 |
+6,09 % 4,56 |
81,6300 73,0300 |
4,84 Mio. | |
Costco Wholesale Corporation US22160K1051 |
834,6700 18:54 |
844,6000 852,1100 |
-2,05 % -17,44 |
846,0000 833,2100 |
752,20 Tsd. | |
Coterra Energy Inc US1270971039 |
25,95 18:54 |
26,32 26,13 |
-0,71 % -0,19 |
26,44 25,80 |
2,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,6700 18:54 |
270,0000 268,8800 |
-2,68 % -7,21 |
275,4400 260,0100 |
9,05 Mio. | |
Crown Castle Inc US22822V1017 |
105,66 18:54 |
104,52 104,29 |
+1,31 % 1,37 |
106,27 103,87 |
506,73 Tsd. |