S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,09 19:09 |
28,04 28,13 |
-0,16 % -0,05 |
28,20 27,98 |
1,08 Mio. | |
ConocoPhillips US20825C1045 |
112,46 19:08 |
114,53 114,77 |
-2,01 % -2,31 |
114,72 112,32 |
1,71 Mio. | |
Consolidated Edison Inc US2091151041 |
89,13 19:08 |
88,80 88,71 |
+0,47 % 0,42 |
89,60 88,48 |
414,26 Tsd. | |
Constellation Brands Inc US21036P1084 |
257,08 19:08 |
250,37 250,37 |
+2,68 % 6,71 |
257,79 250,00 |
1,04 Mio. | |
Constellation Energy Corporation US21037T1097 |
211,1800 19:07 |
210,0000 210,0700 |
+0,53 % 1,11 |
212,7600 208,0700 |
732,77 Tsd. | |
Cooper Companies Inc US2166485019 |
85,7500 19:08 |
85,8600 85,5100 |
+0,28 % 0,24 |
85,9000 84,7600 |
321,11 Tsd. | |
Copart Inc US2172041061 |
54,1150 19:08 |
53,8500 53,8900 |
+0,42 % 0,23 |
54,1150 53,5600 |
1,04 Mio. | |
Corning Inc US2193501051 |
38,42 19:09 |
38,49 38,42 |
-0,01 % -0,01 |
38,49 38,12 |
1,18 Mio. | |
Corpay Inc US2199481068 |
268,96 19:09 |
267,39 267,39 |
+0,59 % 1,57 |
270,26 266,61 |
97,85 Tsd. | |
Corteva Inc US22052L1044 |
52,16 19:09 |
52,09 52,48 |
-0,61 % -0,32 |
52,24 51,74 |
478,46 Tsd. | |
CoStar Group Inc US22160N1090 |
73,5950 19:09 |
73,8300 73,8300 |
-0,32 % -0,24 |
73,9100 72,7800 |
510,22 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,3650 19:08 |
864,5600 862,6600 |
+2,28 % 19,71 |
882,5000 858,7200 |
798,86 Tsd. | |
Coterra Energy Inc US1270971039 |
26,19 19:08 |
26,70 26,89 |
-2,62 % -0,71 |
26,77 26,17 |
2,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
389,4900 19:08 |
387,8700 387,1800 |
+0,60 % 2,31 |
391,4650 385,3100 |
919,16 Tsd. | |
Crown Castle Inc US22822V1017 |
95,99 19:08 |
96,30 96,66 |
-0,69 % -0,67 |
96,75 95,20 |
507,28 Tsd. |