S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,44 20:22 |
29,98 29,86 |
-1,42 % -0,43 |
30,45 29,38 |
1,92 Mio. | |
ConocoPhillips US20825C1045 |
111,62 20:22 |
111,00 111,10 |
+0,47 % 0,52 |
112,04 110,45 |
2,75 Mio. | |
Consolidated Edison Inc US2091151041 |
95,72 20:22 |
96,45 95,88 |
-0,17 % -0,16 |
97,82 95,68 |
802,79 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,09 20:22 |
248,00 246,88 |
+0,49 % 1,21 |
250,34 247,02 |
509,19 Tsd. | |
Constellation Energy Corporation US21037T1097 |
170,0919 20:22 |
176,7000 175,0800 |
-2,85 % -4,99 |
176,8400 165,8700 |
3,82 Mio. | |
Cooper Companies Inc US2166485019 |
93,7300 20:22 |
92,3500 91,9900 |
+1,89 % 1,74 |
94,6300 91,8900 |
571,83 Tsd. | |
Copart Inc US2172041061 |
50,9010 20:22 |
51,5000 51,1600 |
-0,51 % -0,26 |
51,6200 50,5500 |
2,20 Mio. | |
Corning Inc US2193501051 |
43,35 20:22 |
43,89 43,95 |
-1,37 % -0,60 |
43,91 43,26 |
4,21 Mio. | |
Corpay Inc US2199481068 |
287,29 20:22 |
285,92 285,98 |
+0,46 % 1,31 |
288,84 284,02 |
171,60 Tsd. | |
Corteva Inc US22052L1044 |
55,68 20:22 |
53,62 53,82 |
+3,46 % 1,86 |
55,91 53,54 |
1,41 Mio. | |
CoStar Group Inc US22160N1090 |
78,4600 20:22 |
75,8700 76,3500 |
+2,76 % 2,11 |
78,4800 75,0000 |
2,03 Mio. | |
Costco Wholesale Corporation US22160K1051 |
821,9460 20:21 |
835,7900 830,8200 |
-1,07 % -8,87 |
836,6500 821,5900 |
961,09 Tsd. | |
Coterra Energy Inc US1270971039 |
25,94 20:22 |
25,93 25,79 |
+0,58 % 0,15 |
26,07 25,66 |
2,34 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,2600 20:21 |
258,3900 258,1400 |
-0,34 % -0,88 |
262,7900 250,2200 |
8,43 Mio. | |
Crown Castle Inc US22822V1017 |
105,47 20:22 |
106,25 105,47 |
+0,00 % 0,00 |
109,24 105,20 |
1,09 Mio. |