S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,16 15:38 |
30,30 30,15 |
+0,03 % 0,01 |
30,46 30,06 |
210,56 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,38 15:40 |
108,45 108,61 |
+0,70 % 0,77 |
109,55 108,28 |
334,69 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,74 15:36 |
100,74 101,02 |
-0,28 % -0,28 |
100,74 100,74 |
3,57 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,14 15:40 |
241,38 241,41 |
-0,53 % -1,27 |
241,38 239,63 |
14,43 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
186,8350 15:39 |
190,0000 189,8700 |
-1,60 % -3,04 |
190,8300 186,2400 |
90,27 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,6250 15:33 |
92,7000 93,1300 |
-0,54 % -0,51 |
92,7600 92,3600 |
681,63 Tsd. | |
|
Copart Inc US2172041061 |
50,6600 15:39 |
50,7800 50,9900 |
-0,65 % -0,33 |
51,0099 50,6500 |
76,66 Tsd. | |
|
Corning Inc US2193501051 |
38,68 15:38 |
38,49 38,45 |
+0,60 % 0,23 |
38,68 38,49 |
92,73 Tsd. | |
|
Corpay Inc US2199481068 |
285,02 15:39 |
284,39 284,04 |
+0,35 % 0,98 |
285,02 282,28 |
4,43 Tsd. | |
|
Corteva Inc US22052L1044 |
51,54 15:39 |
51,53 51,56 |
-0,04 % -0,02 |
51,61 51,40 |
40,39 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,3700 15:38 |
73,8200 73,8800 |
-0,69 % -0,51 |
73,8200 73,2000 |
22,56 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
853,2000 15:39 |
857,2500 854,9300 |
-0,20 % -1,73 |
858,0000 852,4000 |
78,55 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,40 15:39 |
24,29 24,10 |
+1,24 % 0,30 |
24,41 24,18 |
109,48 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,7888 15:39 |
242,0000 240,9000 |
-0,05 % -0,11 |
242,8700 240,1501 |
329,62 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,43 15:38 |
110,26 110,64 |
-1,09 % -1,21 |
110,28 109,30 |
1,24 Mio. |