S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,08 16:19 |
30,30 30,15 |
-0,25 % -0,08 |
30,46 29,95 |
760,49 Tsd. | |
ConocoPhillips US20825C1045 |
108,94 16:20 |
108,45 108,61 |
+0,30 % 0,33 |
109,58 108,28 |
754,04 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,93 16:19 |
100,74 101,02 |
-0,09 % -0,09 |
101,08 100,50 |
85,49 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,82 16:20 |
241,38 241,41 |
-0,66 % -1,59 |
241,45 239,35 |
87,16 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,2000 16:19 |
190,0000 189,8700 |
-1,41 % -2,67 |
190,8300 183,7000 |
404,87 Tsd. | |
Cooper Companies Inc US2166485019 |
92,8050 16:18 |
92,7000 93,1300 |
-0,35 % -0,33 |
92,9500 92,3600 |
704,18 Tsd. | |
Copart Inc US2172041061 |
50,3300 16:20 |
50,7800 50,9900 |
-1,29 % -0,66 |
51,0099 50,1250 |
308,08 Tsd. | |
Corning Inc US2193501051 |
38,78 16:19 |
38,49 38,45 |
+0,85 % 0,33 |
38,80 38,49 |
220,88 Tsd. | |
Corpay Inc US2199481068 |
281,50 16:19 |
284,39 284,04 |
-0,89 % -2,54 |
285,02 280,10 |
17,12 Tsd. | |
Corteva Inc US22052L1044 |
51,48 16:20 |
51,53 51,56 |
-0,16 % -0,09 |
51,61 51,22 |
147,75 Tsd. | |
CoStar Group Inc US22160N1090 |
72,7600 16:19 |
73,8200 73,8800 |
-1,52 % -1,12 |
73,8200 72,3600 |
172,10 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
864,9300 16:20 |
857,2500 854,9300 |
+1,17 % 10,00 |
864,9300 852,4000 |
301,25 Tsd. | |
Coterra Energy Inc US1270971039 |
24,23 16:19 |
24,29 24,10 |
+0,54 % 0,13 |
24,41 24,18 |
413,39 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
238,9101 16:19 |
242,0000 240,9000 |
-0,83 % -1,99 |
242,8700 235,6000 |
1,07 Mio. | |
Crown Castle Inc US22822V1017 |
109,99 16:19 |
110,26 110,64 |
-0,59 % -0,65 |
110,28 109,05 |
1,34 Mio. |