S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,04 16:50 |
30,30 30,15 |
-0,36 % -0,11 |
30,46 29,95 |
1,19 Mio. | |
|
ConocoPhillips US20825C1045 |
109,49 16:51 |
108,45 108,61 |
+0,81 % 0,88 |
109,58 108,28 |
1,01 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,06 16:50 |
100,74 101,02 |
+0,04 % 0,05 |
101,13 100,50 |
160,00 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
240,09 16:50 |
241,38 241,41 |
-0,55 % -1,32 |
241,45 239,35 |
112,46 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
187,6100 16:50 |
190,0000 189,8700 |
-1,19 % -2,26 |
190,8300 183,7000 |
546,02 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,9456 16:50 |
92,7000 93,1300 |
-0,20 % -0,18 |
93,1400 92,3600 |
718,23 Tsd. | |
|
Copart Inc US2172041061 |
50,5900 16:51 |
50,7800 50,9900 |
-0,78 % -0,40 |
51,0099 50,1250 |
435,83 Tsd. | |
|
Corning Inc US2193501051 |
38,99 16:50 |
38,49 38,45 |
+1,39 % 0,54 |
38,99 38,49 |
404,00 Tsd. | |
|
Corpay Inc US2199481068 |
281,89 16:49 |
284,39 284,04 |
-0,76 % -2,15 |
285,02 280,10 |
29,49 Tsd. | |
|
Corteva Inc US22052L1044 |
51,64 16:50 |
51,53 51,56 |
+0,16 % 0,08 |
51,71 51,22 |
232,48 Tsd. | |
|
CoStar Group Inc US22160N1090 |
72,8857 16:50 |
73,8200 73,8800 |
-1,35 % -0,99 |
73,8200 72,3600 |
294,43 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
868,0200 16:50 |
857,2500 854,9300 |
+1,53 % 13,09 |
869,3099 852,4000 |
469,21 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,29 16:50 |
24,29 24,10 |
+0,77 % 0,19 |
24,41 24,16 |
663,79 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
239,8854 16:50 |
242,0000 240,9000 |
-0,42 % -1,01 |
242,8700 235,6000 |
1,33 Mio. | |
|
Crown Castle Inc US22822V1017 |
110,09 16:50 |
110,26 110,64 |
-0,50 % -0,55 |
110,31 109,05 |
1,45 Mio. |