S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,99 18:18 |
30,30 30,15 |
-0,53 % -0,16 |
30,46 29,84 |
2,17 Mio. | |
ConocoPhillips US20825C1045 |
109,57 18:18 |
108,45 108,61 |
+0,88 % 0,96 |
110,09 108,28 |
2,02 Mio. | |
Consolidated Edison Inc US2091151041 |
101,09 18:17 |
100,74 101,02 |
+0,07 % 0,07 |
101,35 100,50 |
276,37 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,74 18:16 |
241,38 241,41 |
-0,69 % -1,67 |
241,45 238,93 |
217,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
189,0000 18:19 |
190,0000 189,8700 |
-0,46 % -0,87 |
190,8300 183,7000 |
916,38 Tsd. | |
Cooper Companies Inc US2166485019 |
91,7400 18:18 |
92,7000 93,1300 |
-1,49 % -1,39 |
93,1400 91,6200 |
799,41 Tsd. | |
Copart Inc US2172041061 |
50,4500 18:19 |
50,7800 50,9900 |
-1,06 % -0,54 |
51,0099 50,1250 |
852,77 Tsd. | |
Corning Inc US2193501051 |
39,06 18:18 |
38,49 38,45 |
+1,58 % 0,61 |
39,07 38,49 |
959,32 Tsd. | |
Corpay Inc US2199481068 |
281,28 18:18 |
284,39 284,04 |
-0,97 % -2,77 |
285,02 279,74 |
86,98 Tsd. | |
Corteva Inc US22052L1044 |
51,46 18:18 |
51,53 51,56 |
-0,19 % -0,10 |
51,74 51,22 |
436,36 Tsd. | |
CoStar Group Inc US22160N1090 |
72,2800 18:19 |
73,8200 73,8800 |
-2,17 % -1,60 |
73,8200 72,0400 |
610,57 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
867,7100 18:19 |
857,2500 854,9300 |
+1,49 % 12,78 |
870,2500 852,4000 |
781,98 Tsd. | |
Coterra Energy Inc US1270971039 |
24,18 18:18 |
24,29 24,10 |
+0,32 % 0,08 |
24,41 24,09 |
1,46 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
241,1200 18:18 |
242,0000 240,9000 |
+0,09 % 0,22 |
242,8700 235,6000 |
2,10 Mio. | |
Crown Castle Inc US22822V1017 |
110,11 18:18 |
110,26 110,64 |
-0,48 % -0,53 |
110,31 109,05 |
1,61 Mio. |