S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,97 18:40 |
30,30 30,15 |
-0,61 % -0,19 |
30,46 29,84 |
2,28 Mio. | |
ConocoPhillips US20825C1045 |
109,43 18:40 |
108,45 108,61 |
+0,75 % 0,82 |
110,09 108,28 |
2,24 Mio. | |
Consolidated Edison Inc US2091151041 |
101,08 18:39 |
100,74 101,02 |
+0,06 % 0,06 |
101,35 100,50 |
303,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,86 18:40 |
241,38 241,41 |
-0,64 % -1,56 |
241,45 238,93 |
240,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,5200 18:39 |
190,0000 189,8700 |
-0,71 % -1,35 |
190,8300 183,7000 |
978,28 Tsd. | |
Cooper Companies Inc US2166485019 |
91,5550 18:39 |
92,7000 93,1300 |
-1,69 % -1,58 |
93,1400 91,5000 |
815,55 Tsd. | |
Copart Inc US2172041061 |
50,3700 18:39 |
50,7800 50,9900 |
-1,22 % -0,62 |
51,0099 50,1250 |
949,66 Tsd. | |
Corning Inc US2193501051 |
39,05 18:40 |
38,49 38,45 |
+1,56 % 0,60 |
39,13 38,49 |
1,03 Mio. | |
Corpay Inc US2199481068 |
281,11 18:39 |
284,39 284,04 |
-1,03 % -2,93 |
285,02 279,74 |
99,78 Tsd. | |
Corteva Inc US22052L1044 |
51,43 18:40 |
51,53 51,56 |
-0,25 % -0,13 |
51,74 51,22 |
482,80 Tsd. | |
CoStar Group Inc US22160N1090 |
72,1850 18:39 |
73,8200 73,8800 |
-2,29 % -1,70 |
73,8200 71,9600 |
660,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
869,0050 18:39 |
857,2500 854,9300 |
+1,65 % 14,08 |
870,2500 852,4000 |
852,77 Tsd. | |
Coterra Energy Inc US1270971039 |
24,13 18:40 |
24,29 24,10 |
+0,12 % 0,03 |
24,41 24,09 |
1,64 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
241,4800 18:40 |
242,0000 240,9000 |
+0,24 % 0,58 |
242,8700 235,6000 |
2,31 Mio. | |
Crown Castle Inc US22822V1017 |
110,15 18:40 |
110,26 110,64 |
-0,44 % -0,49 |
110,31 109,05 |
1,64 Mio. |