S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,15 18:44 |
30,22 30,30 |
-0,51 % -0,16 |
30,26 29,87 |
660,91 Tsd. | |
ConocoPhillips US20825C1045 |
108,84 18:43 |
108,27 108,27 |
+0,53 % 0,57 |
108,84 107,09 |
1,89 Mio. | |
Consolidated Edison Inc US2091151041 |
100,73 18:43 |
100,59 100,50 |
+0,22 % 0,23 |
100,87 99,21 |
597,55 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,16 18:43 |
239,47 239,87 |
-0,30 % -0,71 |
240,50 237,70 |
399,50 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,8000 18:43 |
187,0800 187,0300 |
+0,41 % 0,77 |
188,3400 183,0700 |
892,34 Tsd. | |
Cooper Companies Inc US2166485019 |
92,5800 18:43 |
93,1700 93,0900 |
-0,55 % -0,51 |
93,5850 92,2000 |
223,83 Tsd. | |
Copart Inc US2172041061 |
50,8200 18:43 |
49,9700 50,0900 |
+1,46 % 0,73 |
50,8400 49,8400 |
855,23 Tsd. | |
Corning Inc US2193501051 |
38,49 18:44 |
38,54 38,61 |
-0,32 % -0,13 |
38,66 38,31 |
780,52 Tsd. | |
Corpay Inc US2199481068 |
282,86 18:43 |
281,50 286,33 |
-1,21 % -3,47 |
284,92 280,70 |
137,51 Tsd. | |
Corteva Inc US22052L1044 |
51,43 18:43 |
51,49 51,55 |
-0,23 % -0,12 |
51,55 50,78 |
462,88 Tsd. | |
CoStar Group Inc US22160N1090 |
73,3150 18:43 |
73,6900 73,9500 |
-0,86 % -0,64 |
74,1500 72,9200 |
468,18 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
849,6550 18:44 |
838,5000 839,4300 |
+1,22 % 10,23 |
853,9899 837,6300 |
799,45 Tsd. | |
Coterra Energy Inc US1270971039 |
24,22 18:44 |
23,95 23,99 |
+0,94 % 0,23 |
24,22 23,81 |
2,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
241,0601 18:44 |
242,1800 240,5200 |
+0,22 % 0,54 |
246,0100 239,6185 |
3,44 Mio. | |
Crown Castle Inc US22822V1017 |
110,18 18:43 |
111,23 110,90 |
-0,65 % -0,72 |
111,44 109,53 |
610,16 Tsd. |