S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,10 16:27 |
30,30 30,15 |
-0,18 % -0,06 |
30,46 29,95 |
887,05 Tsd. | |
ConocoPhillips US20825C1045 |
108,96 16:28 |
108,45 108,61 |
+0,32 % 0,35 |
109,58 108,28 |
799,91 Tsd. | |
Consolidated Edison Inc US2091151041 |
100,97 16:26 |
100,74 101,02 |
-0,05 % -0,05 |
101,08 100,50 |
116,35 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,47 16:26 |
241,38 241,41 |
-0,80 % -1,94 |
241,45 239,35 |
91,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,1900 16:27 |
190,0000 189,8700 |
-0,88 % -1,68 |
190,8300 183,7000 |
445,41 Tsd. | |
Cooper Companies Inc US2166485019 |
92,8200 16:21 |
92,7000 93,1300 |
-0,33 % -0,31 |
92,9500 92,3600 |
705,12 Tsd. | |
Copart Inc US2172041061 |
50,4100 16:26 |
50,7800 50,9900 |
-1,14 % -0,58 |
51,0099 50,1250 |
341,98 Tsd. | |
Corning Inc US2193501051 |
38,80 16:27 |
38,49 38,45 |
+0,91 % 0,35 |
38,83 38,49 |
268,18 Tsd. | |
Corpay Inc US2199481068 |
282,00 16:27 |
284,39 284,04 |
-0,72 % -2,05 |
285,02 280,10 |
20,52 Tsd. | |
Corteva Inc US22052L1044 |
51,47 16:27 |
51,53 51,56 |
-0,17 % -0,09 |
51,61 51,22 |
172,23 Tsd. | |
CoStar Group Inc US22160N1090 |
72,6800 16:27 |
73,8200 73,8800 |
-1,62 % -1,20 |
73,8200 72,3600 |
191,05 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
864,6500 16:28 |
857,2500 854,9300 |
+1,14 % 9,72 |
865,9000 852,4000 |
352,66 Tsd. | |
Coterra Energy Inc US1270971039 |
24,21 16:27 |
24,29 24,10 |
+0,46 % 0,11 |
24,41 24,16 |
510,94 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
239,6501 16:27 |
242,0000 240,9000 |
-0,52 % -1,25 |
242,8700 235,6000 |
1,13 Mio. | |
Crown Castle Inc US22822V1017 |
110,00 16:27 |
110,26 110,64 |
-0,58 % -0,65 |
110,28 109,05 |
1,37 Mio. |