S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,91 19:57 |
30,30 30,15 |
-0,81 % -0,25 |
30,46 29,84 |
3,03 Mio. | |
ConocoPhillips US20825C1045 |
109,61 19:56 |
108,45 108,61 |
+0,92 % 1,00 |
110,09 108,28 |
2,96 Mio. | |
Consolidated Edison Inc US2091151041 |
101,24 19:56 |
100,74 101,02 |
+0,22 % 0,22 |
101,61 100,50 |
453,38 Tsd. | |
Constellation Brands Inc US21036P1084 |
238,37 19:57 |
241,38 241,41 |
-1,26 % -3,04 |
241,45 238,37 |
323,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,0050 19:56 |
190,0000 189,8700 |
-1,51 % -2,87 |
190,8300 183,7000 |
1,20 Mio. | |
Cooper Companies Inc US2166485019 |
91,0000 19:56 |
92,7000 93,1300 |
-2,29 % -2,13 |
93,1400 91,0000 |
887,43 Tsd. | |
Copart Inc US2172041061 |
50,1500 19:57 |
50,7800 50,9900 |
-1,65 % -0,84 |
51,0099 50,1250 |
1,26 Mio. | |
Corning Inc US2193501051 |
39,17 19:56 |
38,49 38,45 |
+1,86 % 0,72 |
39,25 38,49 |
1,56 Mio. | |
Corpay Inc US2199481068 |
280,70 19:56 |
284,39 284,04 |
-1,18 % -3,34 |
285,02 279,74 |
141,11 Tsd. | |
Corteva Inc US22052L1044 |
51,16 19:56 |
51,53 51,56 |
-0,78 % -0,40 |
51,74 51,13 |
647,39 Tsd. | |
CoStar Group Inc US22160N1090 |
71,9900 19:56 |
73,8200 73,8800 |
-2,56 % -1,89 |
73,8200 71,8400 |
797,90 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
862,6300 19:56 |
857,2500 854,9300 |
+0,90 % 7,70 |
870,2500 852,4000 |
1,06 Mio. | |
Coterra Energy Inc US1270971039 |
24,23 19:56 |
24,29 24,10 |
+0,54 % 0,13 |
24,41 24,07 |
2,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,1500 19:57 |
242,0000 240,9000 |
-0,31 % -0,75 |
242,8700 235,6000 |
2,70 Mio. | |
Crown Castle Inc US22822V1017 |
109,81 19:56 |
110,26 110,64 |
-0,75 % -0,83 |
110,32 109,05 |
1,74 Mio. |