S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,96 18:46 |
30,30 30,15 |
-0,63 % -0,19 |
30,46 29,84 |
2,30 Mio. | |
ConocoPhillips US20825C1045 |
109,47 18:46 |
108,45 108,61 |
+0,79 % 0,86 |
110,09 108,28 |
2,28 Mio. | |
Consolidated Edison Inc US2091151041 |
101,14 18:46 |
100,74 101,02 |
+0,12 % 0,12 |
101,35 100,50 |
321,78 Tsd. | |
Constellation Brands Inc US21036P1084 |
239,60 18:45 |
241,38 241,41 |
-0,75 % -1,82 |
241,45 238,93 |
246,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,5850 18:46 |
190,0000 189,8700 |
-0,68 % -1,29 |
190,8300 183,7000 |
992,01 Tsd. | |
Cooper Companies Inc US2166485019 |
91,5300 18:46 |
92,7000 93,1300 |
-1,72 % -1,60 |
93,1400 91,5000 |
821,98 Tsd. | |
Copart Inc US2172041061 |
50,3950 18:46 |
50,7800 50,9900 |
-1,17 % -0,60 |
51,0099 50,1250 |
973,09 Tsd. | |
Corning Inc US2193501051 |
39,07 18:46 |
38,49 38,45 |
+1,61 % 0,62 |
39,13 38,49 |
1,05 Mio. | |
Corpay Inc US2199481068 |
280,87 18:44 |
284,39 284,04 |
-1,12 % -3,18 |
285,02 279,74 |
100,60 Tsd. | |
Corteva Inc US22052L1044 |
51,43 18:46 |
51,53 51,56 |
-0,25 % -0,13 |
51,74 51,22 |
492,35 Tsd. | |
CoStar Group Inc US22160N1090 |
72,2600 18:46 |
73,8200 73,8800 |
-2,19 % -1,62 |
73,8200 71,9600 |
672,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
869,6500 18:47 |
857,2500 854,9300 |
+1,72 % 14,72 |
870,2500 852,4000 |
885,03 Tsd. | |
Coterra Energy Inc US1270971039 |
24,15 18:46 |
24,29 24,10 |
+0,19 % 0,05 |
24,41 24,09 |
1,70 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
241,4284 18:47 |
242,0000 240,9000 |
+0,22 % 0,53 |
242,8700 235,6000 |
2,35 Mio. | |
Crown Castle Inc US22822V1017 |
110,18 18:46 |
110,26 110,64 |
-0,42 % -0,46 |
110,31 109,05 |
1,65 Mio. |