S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,57 18:57 |
29,97 30,12 |
+6,63 % 1,90 |
30,12 28,13 |
2,98 Mrd. | |
ConocoPhillips US20825C1045 |
117,92 18:57 |
116,30 116,08 |
+7,78 % 8,51 |
116,08 109,41 |
13,67 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,72 18:57 |
93,39 93,76 |
+4,79 % 4,33 |
93,76 88,42 |
2,79 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,06 18:55 |
247,17 248,23 |
-5,15 % -13,59 |
265,13 248,09 |
6,96 Mrd. | |
Constellation Energy Corporation US21037T1097 |
181,8750 18:56 |
190,3700 186,6700 |
-17,48 % -38,54 |
222,3700 186,6700 |
14,20 Mrd. | |
Cooper Companies Inc US2166485019 |
92,0300 18:56 |
90,1600 90,9600 |
+0,40 % 0,37 |
91,7300 85,5100 |
2,47 Mrd. | |
Copart Inc US2172041061 |
52,1400 18:57 |
52,8900 52,9900 |
-4,96 % -2,72 |
55,5400 52,9900 |
5,49 Mrd. | |
Corning Inc US2193501051 |
44,94 18:57 |
45,69 45,84 |
+11,76 % 4,73 |
46,20 38,28 |
9,52 Mrd. | |
Corpay Inc US2199481068 |
298,24 18:54 |
296,61 297,52 |
+18,14 % 45,79 |
297,52 252,45 |
3,12 Mrd. | |
Corteva Inc US22052L1044 |
55,90 18:57 |
54,81 55,54 |
+7,73 % 4,01 |
55,54 50,72 |
3,39 Mrd. | |
CoStar Group Inc US22160N1090 |
75,5102 18:56 |
75,6200 75,9200 |
+3,82 % 2,78 |
76,9700 71,5900 |
4,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
831,0100 18:56 |
849,4300 846,2800 |
-4,56 % -39,74 |
886,8500 842,9000 |
36,18 Mrd. | |
Coterra Energy Inc US1270971039 |
27,37 18:57 |
27,10 27,01 |
+2,59 % 0,69 |
27,65 26,23 |
3,34 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
339,9300 18:57 |
351,7400 354,9400 |
-12,73 % -49,58 |
392,1500 354,9400 |
47,32 Mrd. | |
Crown Castle Inc US22822V1017 |
106,47 18:57 |
105,00 105,63 |
+11,67 % 11,13 |
105,63 95,29 |
5,23 Mrd. |