S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
+4,91 % 1,41 |
30,90 28,35 |
2,97 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
-3,48 % -3,92 |
116,61 104,57 |
15,43 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+12,41 % 11,15 |
101,83 89,87 |
3,94 Mrd. | |
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
-4,61 % -11,67 |
259,82 236,42 |
6,29 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
-13,52 % -29,68 |
219,5500 167,0800 |
16,70 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
+8,70 % 7,45 |
94,2000 85,5500 |
2,47 Mrd. | |
Copart Inc US2172041061 |
50,9900 09.08.24 |
49,9700 50,0900 |
-5,80 % -3,14 |
55,5400 49,1900 |
5,35 Mrd. | |
Corning Inc US2193501051 |
38,45 09.08.24 |
38,54 38,61 |
-13,92 % -6,22 |
46,20 37,76 |
9,51 Mrd. | |
Corpay Inc US2199481068 |
284,04 09.08.24 |
281,50 286,33 |
+5,41 % 14,57 |
297,64 265,91 |
2,78 Mrd. | |
Corteva Inc US22052L1044 |
51,56 09.08.24 |
51,49 51,55 |
+1,66 % 0,84 |
56,10 50,72 |
3,42 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8800 09.08.24 |
73,6900 73,9500 |
+3,20 % 2,29 |
78,7900 71,5900 |
4,93 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
-3,32 % -29,38 |
884,3100 801,8300 |
41,66 Mrd. | |
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
-8,99 % -2,38 |
27,37 23,25 |
3,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
-37,57 % -144,98 |
385,8800 217,8900 |
79,14 Mrd. | |
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
+13,13 % 12,84 |
115,21 97,80 |
5,73 Mrd. |