S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,49 17:59 |
28,35 28,38 |
-0,80 % -0,23 |
29,34 28,13 |
2,85 Mrd. | |
ConocoPhillips US20825C1045 |
113,37 18:00 |
114,40 113,99 |
+1,05 % 1,18 |
115,17 109,39 |
14,16 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,23 18:00 |
91,89 91,46 |
+1,20 % 1,09 |
91,46 88,42 |
2,72 Mrd. | |
Constellation Brands Inc US21036P1084 |
263,67 17:59 |
260,00 259,37 |
+4,42 % 11,16 |
265,13 250,37 |
6,73 Mrd. | |
Constellation Energy Corporation US21037T1097 |
219,6950 18:00 |
216,2600 216,8400 |
+0,72 % 1,57 |
222,3700 200,2700 |
13,66 Mrd. | |
Cooper Companies Inc US2166485019 |
90,3175 18:00 |
88,8200 88,5800 |
-4,74 % -4,49 |
94,8100 85,5100 |
2,19 Mrd. | |
Copart Inc US2172041061 |
55,4600 18:00 |
55,2100 54,8400 |
+2,93 % 1,58 |
55,2700 53,0600 |
5,18 Mrd. | |
Corning Inc US2193501051 |
45,83 17:59 |
45,49 45,05 |
+20,54 % 7,81 |
45,48 37,25 |
9,21 Mrd. | |
Corpay Inc US2199481068 |
287,56 18:00 |
281,60 280,42 |
+13,36 % 33,89 |
280,42 249,66 |
3,08 Mrd. | |
Corteva Inc US22052L1044 |
52,47 18:00 |
52,65 52,27 |
+1,02 % 0,53 |
53,94 50,72 |
3,37 Mrd. | |
CoStar Group Inc US22160N1090 |
75,5900 18:00 |
75,4900 75,2000 |
-2,64 % -2,05 |
77,6400 71,5900 |
4,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,0200 18:00 |
849,8900 846,5900 |
-0,33 % -2,79 |
886,8500 845,6700 |
34,23 Mrd. | |
Coterra Energy Inc US1270971039 |
27,05 17:59 |
27,08 26,99 |
-2,87 % -0,80 |
27,85 26,23 |
3,38 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
368,8500 17:59 |
368,2000 370,4300 |
-4,78 % -18,52 |
392,1500 370,4300 |
49,81 Mrd. | |
Crown Castle Inc US22822V1017 |
103,50 18:00 |
102,60 102,34 |
+3,84 % 3,83 |
102,34 95,29 |
5,33 Mrd. |