S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,46 20:24 |
29,98 29,86 |
+1,34 % 0,39 |
30,12 28,13 |
2,93 Mrd. | |
|
ConocoPhillips US20825C1045 |
111,56 20:24 |
111,00 111,10 |
-2,98 % -3,43 |
116,61 110,83 |
11,71 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
95,76 20:24 |
96,45 95,88 |
+7,13 % 6,37 |
95,88 88,42 |
2,97 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
248,19 20:23 |
248,00 246,88 |
-5,16 % -13,49 |
261,68 243,21 |
6,98 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
169,7500 20:24 |
176,7000 175,0800 |
-23,66 % -52,62 |
222,3700 175,0800 |
14,31 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,5650 20:25 |
92,3500 91,9900 |
+4,88 % 4,36 |
91,9900 85,5100 |
2,49 Mrd. | |
|
Copart Inc US2172041061 |
50,8900 20:25 |
51,5000 51,1600 |
-7,92 % -4,38 |
55,5400 51,1600 |
5,80 Mrd. | |
|
Corning Inc US2193501051 |
43,35 20:24 |
43,89 43,95 |
+9,00 % 3,58 |
46,20 38,28 |
8,98 Mrd. | |
|
Corpay Inc US2199481068 |
287,29 20:22 |
285,92 285,98 |
+6,28 % 16,97 |
297,52 266,26 |
2,75 Mrd. | |
|
Corteva Inc US22052L1044 |
55,69 20:24 |
53,62 53,82 |
+5,00 % 2,65 |
55,54 50,72 |
2,99 Mrd. | |
|
CoStar Group Inc US22160N1090 |
78,5000 20:24 |
75,8700 76,3500 |
+6,22 % 4,60 |
76,9700 71,5900 |
4,51 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
821,6301 20:23 |
835,7900 830,8200 |
-3,96 % -33,88 |
886,8500 830,8200 |
37,06 Mrd. | |
|
Coterra Energy Inc US1270971039 |
25,94 20:24 |
25,93 25,79 |
-6,18 % -1,71 |
27,65 25,79 |
2,95 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
257,1000 20:24 |
258,3900 258,1400 |
-33,52 % -129,66 |
392,1500 258,1400 |
61,20 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,45 20:24 |
106,25 105,47 |
+10,25 % 9,80 |
105,63 95,29 |
5,48 Mrd. |