S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,36 20:14 |
28,50 28,24 |
-4,58 % -1,36 |
29,34 28,13 |
2,40 Mrd. | |
ConocoPhillips US20825C1045 |
112,13 20:14 |
111,97 112,55 |
+0,12 % 0,13 |
115,17 109,39 |
13,28 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,52 20:14 |
89,28 89,27 |
-3,37 % -3,09 |
92,32 88,71 |
2,54 Mrd. | |
Constellation Brands Inc US21036P1084 |
254,95 20:15 |
259,32 259,14 |
+1,60 % 4,02 |
265,13 250,37 |
6,10 Mrd. | |
Constellation Energy Corporation US21037T1097 |
215,4850 20:14 |
211,8300 211,2900 |
+8,83 % 17,49 |
222,3700 200,2700 |
13,86 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5450 20:14 |
86,1100 85,9000 |
-9,36 % -8,84 |
95,0800 85,5100 |
1,95 Mrd. | |
Copart Inc US2172041061 |
54,5600 20:14 |
54,4400 54,2200 |
+1,49 % 0,80 |
55,2700 53,0600 |
4,72 Mrd. | |
Corning Inc US2193501051 |
42,99 20:14 |
40,90 38,44 |
+16,41 % 6,06 |
40,21 36,86 |
6,06 Mrd. | |
Corpay Inc US2199481068 |
269,87 20:13 |
269,87 270,48 |
+4,19 % 10,86 |
270,48 249,66 |
2,57 Mrd. | |
Corteva Inc US22052L1044 |
51,56 20:15 |
52,46 52,44 |
-2,53 % -1,34 |
53,94 51,18 |
3,41 Mrd. | |
CoStar Group Inc US22160N1090 |
72,6550 20:14 |
73,1700 73,1500 |
-4,66 % -3,56 |
77,6400 72,7300 |
4,04 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
878,5850 20:14 |
886,7900 885,6700 |
+3,90 % 33,01 |
885,6700 845,6700 |
27,59 Mrd. | |
Coterra Energy Inc US1270971039 |
26,55 20:15 |
26,45 26,23 |
-3,73 % -1,03 |
28,29 26,23 |
3,22 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,3900 20:16 |
390,3680 389,6800 |
+10,96 % 38,27 |
392,1500 374,5700 |
52,70 Mrd. | |
Crown Castle Inc US22822V1017 |
96,37 20:15 |
96,27 96,07 |
-4,22 % -4,25 |
100,26 95,29 |
5,00 Mrd. |