S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,86 24.07.24 |
29,30 29,27 |
+2,72 % 0,79 |
30,12 28,13 |
2,93 Mrd. | |
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
-3,38 % -3,89 |
116,61 110,83 |
11,71 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,88 24.07.24 |
94,00 93,25 |
+7,26 % 6,49 |
95,88 88,42 |
2,97 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,88 24.07.24 |
246,00 245,98 |
-5,66 % -14,80 |
261,68 243,21 |
6,98 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0800 24.07.24 |
188,2900 189,8700 |
-21,27 % -47,29 |
222,3700 175,0800 |
14,31 Mrd. | |
Cooper Companies Inc US2166485019 |
91,9900 24.07.24 |
90,9900 90,6700 |
+3,12 % 2,78 |
91,9900 85,5100 |
2,49 Mrd. | |
Copart Inc US2172041061 |
51,1600 24.07.24 |
52,2500 52,3200 |
-7,44 % -4,11 |
55,5400 51,1600 |
5,80 Mrd. | |
Corning Inc US2193501051 |
43,95 24.07.24 |
43,81 44,06 |
+10,51 % 4,18 |
46,20 38,28 |
8,98 Mrd. | |
Corpay Inc US2199481068 |
285,98 24.07.24 |
288,99 289,38 |
+5,79 % 15,66 |
297,52 266,26 |
2,75 Mrd. | |
Corteva Inc US22052L1044 |
53,82 24.07.24 |
54,69 54,39 |
+1,47 % 0,78 |
55,54 50,72 |
2,99 Mrd. | |
CoStar Group Inc US22160N1090 |
76,3500 24.07.24 |
75,3600 74,8400 |
+3,32 % 2,45 |
76,9700 71,5900 |
4,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 24.07.24 |
844,6000 852,1100 |
-2,89 % -24,69 |
886,8500 830,8200 |
37,06 Mrd. | |
Coterra Energy Inc US1270971039 |
25,79 24.07.24 |
26,32 26,13 |
-6,73 % -1,86 |
27,65 25,79 |
2,95 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 24.07.24 |
270,0000 268,8800 |
-33,26 % -128,62 |
392,1500 258,1400 |
61,20 Mrd. | |
Crown Castle Inc US22822V1017 |
105,47 24.07.24 |
104,52 104,29 |
+10,27 % 9,82 |
105,63 95,29 |
5,48 Mrd. |