S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
+5,65 % 1,60 |
30,12 28,13 |
2,89 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
-2,73 % -3,11 |
116,61 110,83 |
11,72 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,44 26.07.24 |
96,18 95,92 |
+7,54 % 6,76 |
96,44 88,42 |
2,99 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
-0,95 % -2,43 |
259,82 243,21 |
7,00 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
-14,52 % -29,74 |
219,5500 170,4300 |
14,46 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2100 26.07.24 |
92,6000 92,6800 |
+6,38 % 5,59 |
93,2100 85,5100 |
2,44 Mrd. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
-6,78 % -3,71 |
55,5400 50,4300 |
5,82 Mrd. | |
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
+11,04 % 4,26 |
46,20 38,39 |
8,85 Mrd. | |
Corpay Inc US2199481068 |
292,17 26.07.24 |
287,08 285,56 |
+8,52 % 22,93 |
297,52 266,26 |
2,62 Mrd. | |
Corteva Inc US22052L1044 |
55,39 26.07.24 |
55,45 55,28 |
+3,24 % 1,74 |
55,54 50,72 |
2,88 Mrd. | |
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
+5,72 % 4,25 |
78,5100 71,5900 |
4,55 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
-3,88 % -33,02 |
886,8500 815,9500 |
37,30 Mrd. | |
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
-3,99 % -1,07 |
27,37 25,72 |
2,88 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
-33,86 % -131,13 |
392,1500 254,1500 |
63,96 Mrd. | |
Crown Castle Inc US22822V1017 |
107,52 26.07.24 |
106,01 105,53 |
+10,40 % 10,13 |
107,52 95,29 |
5,42 Mrd. |