S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,65 20:26 |
30,58 30,25 |
+8,19 % 2,32 |
30,38 28,13 |
2,85 Mrd. | |
|
ConocoPhillips US20825C1045 |
104,48 20:26 |
107,72 108,39 |
-8,45 % -9,64 |
116,61 108,39 |
13,48 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,93 20:26 |
103,15 100,21 |
+13,44 % 11,96 |
100,21 88,42 |
3,18 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
244,66 20:26 |
247,09 245,37 |
-5,51 % -14,28 |
259,82 243,21 |
7,15 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
168,0650 20:26 |
174,4700 177,5700 |
-18,47 % -38,09 |
219,5500 168,6900 |
13,69 Mrd. | |
|
Cooper Companies Inc US2166485019 |
93,1000 20:25 |
96,0000 94,2000 |
+7,62 % 6,59 |
94,2000 85,5100 |
2,37 Mrd. | |
|
Copart Inc US2172041061 |
51,4650 20:26 |
52,2200 52,2300 |
-5,90 % -3,23 |
55,5400 50,4300 |
4,91 Mrd. | |
|
Corning Inc US2193501051 |
38,76 20:26 |
39,46 40,04 |
+0,96 % 0,37 |
46,20 38,39 |
10,34 Mrd. | |
|
Corpay Inc US2199481068 |
274,80 20:25 |
282,45 284,90 |
+2,44 % 6,54 |
297,64 267,39 |
2,47 Mrd. | |
|
Corteva Inc US22052L1044 |
51,34 20:26 |
52,28 53,00 |
-2,71 % -1,43 |
56,10 50,72 |
3,00 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,7700 20:26 |
77,0500 77,1400 |
+2,09 % 1,55 |
78,7900 71,5900 |
4,36 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
819,3800 20:26 |
816,2000 816,8900 |
-4,65 % -39,98 |
886,8500 810,0300 |
38,72 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,29 20:26 |
24,90 25,40 |
-9,30 % -2,49 |
27,37 25,40 |
3,01 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
216,4401 20:25 |
217,1500 224,2200 |
-43,79 % -168,61 |
390,7100 224,2200 |
72,25 Mrd. | |
|
Crown Castle Inc US22822V1017 |
114,57 20:26 |
113,45 112,29 |
+20,23 % 19,28 |
112,29 95,29 |
4,97 Mrd. |