S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
102,31 22:10 |
103,00 105,73 |
-9,91 % -11,25 |
114,37 102,57 |
18,34 Mrd. | |
Consolidated Edison Inc US2091151041 |
103,12 22:10 |
102,41 103,16 |
+2,20 % 2,22 |
104,97 99,59 |
3,59 Mrd. | |
Constellation Brands Inc US21036P1084 |
255,05 22:10 |
252,99 251,90 |
+4,91 % 11,94 |
254,82 237,97 |
6,54 Mrd. | |
Constellation Energy Corporation US21037T1097 |
256,7700 22:00 |
263,8300 262,8600 |
+31,75 % 61,88 |
262,8600 173,1100 |
18,11 Mrd. | |
Cooper Companies Inc US2166485019 |
109,5400 22:00 |
108,7700 108,4100 |
+15,98 % 15,09 |
111,2300 94,3500 |
2,96 Mrd. | |
Copart Inc US2172041061 |
52,1100 22:00 |
52,5300 52,0500 |
-0,86 % -0,45 |
53,5200 49,3800 |
5,69 Mrd. | |
Corning Inc US2193501051 |
45,28 22:10 |
45,01 44,67 |
+7,25 % 3,06 |
45,29 40,64 |
4,16 Mrd. | |
Corpay Inc US2199481068 |
306,57 22:10 |
305,00 304,72 |
+1,89 % 5,68 |
315,55 300,89 |
3,18 Mrd. | |
Corteva Inc US22052L1044 |
58,02 22:10 |
57,56 57,15 |
+4,26 % 2,37 |
58,60 55,11 |
4,08 Mrd. | |
CoStar Group Inc US22160N1090 |
74,7300 22:00 |
75,5000 73,7000 |
-4,01 % -3,12 |
79,6100 73,7000 |
3,42 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
901,4400 22:00 |
905,3000 908,4200 |
+1,00 % 8,93 |
917,0800 876,6800 |
37,18 Mrd. | |
Coterra Energy Inc US1270971039 |
23,06 22:10 |
22,99 23,27 |
-4,71 % -1,14 |
24,43 22,62 |
3,09 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
281,4800 22:00 |
291,2500 286,4700 |
+5,87 % 15,61 |
299,8500 246,3900 |
30,44 Mrd. | |
Crown Castle Inc US22822V1017 |
114,78 22:10 |
116,54 116,75 |
+1,59 % 1,80 |
120,25 111,68 |
5,93 Mrd. | |
CSX Corporation US1264081035 |
33,9000 22:00 |
33,6750 33,5200 |
+0,68 % 0,23 |
34,9300 33,3000 |
7,91 Mrd. |