S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,53 25.07.24 |
29,98 29,86 |
+3,65 % 1,04 |
30,12 28,13 |
2,94 Mrd. | |
ConocoPhillips US20825C1045 |
111,03 25.07.24 |
111,00 111,10 |
-2,27 % -2,58 |
116,61 110,83 |
11,75 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,92 25.07.24 |
96,45 95,88 |
+6,97 % 6,25 |
95,92 88,42 |
3,02 Mrd. | |
Constellation Brands Inc US21036P1084 |
249,38 25.07.24 |
248,00 246,88 |
-4,48 % -11,69 |
261,07 243,21 |
6,99 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,4300 25.07.24 |
176,7000 175,0800 |
-18,96 % -39,88 |
219,5500 170,4300 |
14,74 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6800 25.07.24 |
92,3500 91,9900 |
+5,37 % 4,72 |
92,6800 85,5100 |
2,45 Mrd. | |
Copart Inc US2172041061 |
50,4300 25.07.24 |
51,5000 51,1600 |
-7,69 % -4,20 |
55,5400 50,4300 |
5,83 Mrd. | |
Corning Inc US2193501051 |
42,81 25.07.24 |
43,89 43,95 |
+11,83 % 4,53 |
46,20 38,28 |
9,13 Mrd. | |
Corpay Inc US2199481068 |
285,56 25.07.24 |
285,92 285,98 |
+5,63 % 15,22 |
297,52 266,26 |
2,58 Mrd. | |
Corteva Inc US22052L1044 |
55,28 25.07.24 |
53,62 53,82 |
+3,06 % 1,64 |
55,54 50,72 |
2,94 Mrd. | |
CoStar Group Inc US22160N1090 |
77,8400 25.07.24 |
75,8700 76,3500 |
+6,85 % 4,99 |
77,8400 71,5900 |
4,62 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
815,9500 25.07.24 |
835,7900 830,8200 |
-4,77 % -40,89 |
886,8500 815,9500 |
37,41 Mrd. | |
Coterra Energy Inc US1270971039 |
25,72 25.07.24 |
25,93 25,79 |
-5,27 % -1,43 |
27,37 25,72 |
2,93 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 25.07.24 |
258,3900 258,1400 |
-33,18 % -126,22 |
392,1500 254,1500 |
62,63 Mrd. | |
Crown Castle Inc US22822V1017 |
105,53 25.07.24 |
106,25 105,47 |
+10,01 % 9,60 |
105,63 95,29 |
5,58 Mrd. |