S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,22 19:41 |
30,02 30,32 |
+6,78 % 1,92 |
30,38 28,13 |
2,90 Mrd. | |
ConocoPhillips US20825C1045 |
108,82 19:40 |
112,45 111,20 |
-4,84 % -5,54 |
116,61 109,12 |
12,88 Mrd. | |
Consolidated Edison Inc US2091151041 |
99,77 19:40 |
98,14 97,52 |
+12,34 % 10,96 |
98,16 88,42 |
3,04 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,67 19:38 |
246,09 245,16 |
-4,14 % -10,62 |
259,82 243,21 |
7,21 Mrd. | |
Constellation Energy Corporation US21037T1097 |
178,1100 19:40 |
188,2920 189,8000 |
-13,14 % -26,94 |
219,5500 168,6900 |
13,75 Mrd. | |
Cooper Companies Inc US2166485019 |
94,0800 19:40 |
93,3100 93,3300 |
+8,90 % 7,69 |
93,3300 85,5100 |
2,39 Mrd. | |
Copart Inc US2172041061 |
51,8150 19:40 |
52,2700 52,3300 |
-2,88 % -1,54 |
55,5400 50,4300 |
4,88 Mrd. | |
Corning Inc US2193501051 |
39,80 19:40 |
40,23 40,01 |
+2,95 % 1,14 |
46,20 38,39 |
10,14 Mrd. | |
Corpay Inc US2199481068 |
286,08 19:39 |
292,75 291,82 |
+7,44 % 19,82 |
297,64 266,26 |
2,43 Mrd. | |
Corteva Inc US22052L1044 |
53,47 19:40 |
53,96 56,10 |
+0,75 % 0,40 |
56,10 50,72 |
2,81 Mrd. | |
CoStar Group Inc US22160N1090 |
76,3300 19:39 |
78,1100 78,0200 |
+3,32 % 2,45 |
78,7900 71,5900 |
4,36 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
813,5800 19:41 |
818,5500 822,0000 |
-3,79 % -32,09 |
886,8500 810,0300 |
38,88 Mrd. | |
Coterra Energy Inc US1270971039 |
25,30 19:40 |
25,96 25,80 |
-4,67 % -1,24 |
27,37 25,70 |
2,90 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
222,4800 19:41 |
232,0000 231,9600 |
-43,27 % -169,67 |
392,1500 231,9600 |
71,16 Mrd. | |
Crown Castle Inc US22822V1017 |
111,85 19:40 |
110,82 110,08 |
+16,53 % 15,87 |
110,08 95,29 |
4,93 Mrd. |