S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
105,67 18.10.24 |
105,93 106,15 |
-4,41 % -4,88 |
114,72 102,31 |
18,23 Mrd. | |
Consolidated Edison Inc US2091151041 |
106,76 18.10.24 |
105,96 105,66 |
+4,54 % 4,64 |
106,76 101,14 |
4,07 Mrd. | |
Constellation Brands Inc US21036P1084 |
241,52 18.10.24 |
240,67 240,04 |
-2,79 % -6,93 |
258,40 239,60 |
7,55 Mrd. | |
Constellation Energy Corporation US21037T1097 |
270,1600 18.10.24 |
267,7800 271,2000 |
+29,57 % 61,66 |
285,5200 208,5000 |
24,84 Mrd. | |
Cooper Companies Inc US2166485019 |
108,2600 18.10.24 |
106,7800 106,7800 |
-2,56 % -2,84 |
111,1000 105,4900 |
2,32 Mrd. | |
Copart Inc US2172041061 |
53,8800 18.10.24 |
53,6900 53,6900 |
+4,02 % 2,08 |
55,9200 51,4400 |
5,45 Mrd. | |
Corning Inc US2193501051 |
46,66 18.10.24 |
46,46 46,52 |
+5,02 % 2,23 |
46,83 44,11 |
4,37 Mrd. | |
Corpay Inc US2199481068 |
353,51 18.10.24 |
353,15 350,41 |
+13,02 % 40,73 |
353,51 304,72 |
3,41 Mrd. | |
Corteva Inc US22052L1044 |
59,41 18.10.24 |
59,37 58,95 |
+1,38 % 0,81 |
59,41 56,50 |
3,61 Mrd. | |
CoStar Group Inc US22160N1090 |
79,2500 18.10.24 |
78,4700 78,3300 |
-0,05 % -0,04 |
79,2900 73,3000 |
3,72 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
889,5600 18.10.24 |
885,7600 885,2900 |
-1,24 % -11,18 |
917,0800 873,5900 |
38,54 Mrd. | |
Coterra Energy Inc US1270971039 |
23,78 18.10.24 |
24,03 24,07 |
+0,89 % 0,21 |
24,89 23,06 |
3,05 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
310,1500 18.10.24 |
310,3400 310,3400 |
+11,81 % 32,77 |
320,2100 275,1500 |
28,57 Mrd. | |
Crown Castle Inc US22822V1017 |
112,38 18.10.24 |
111,91 111,75 |
-2,42 % -2,79 |
119,11 109,94 |
6,51 Mrd. | |
CSX Corporation US1264081035 |
34,1200 18.10.24 |
33,2000 33,0900 |
-1,95 % -0,68 |
35,5000 33,0900 |
9,57 Mrd. |