S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,86 22:10 |
29,30 29,27 |
+1,77 % 0,52 |
30,12 28,13 |
2,94 Mrd. | |
ConocoPhillips US20825C1045 |
111,10 22:10 |
111,72 110,83 |
-3,53 % -4,07 |
116,61 110,83 |
12,19 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,88 22:10 |
94,00 93,25 |
+5,05 % 4,61 |
94,64 88,42 |
2,89 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,88 22:10 |
246,00 245,98 |
-6,88 % -18,25 |
265,13 243,21 |
7,03 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0800 22:00 |
188,2900 189,8700 |
-18,98 % -41,02 |
222,3700 186,6700 |
13,99 Mrd. | |
Cooper Companies Inc US2166485019 |
91,9900 22:00 |
90,9900 90,6700 |
+2,43 % 2,18 |
91,4700 85,5100 |
2,55 Mrd. | |
Copart Inc US2172041061 |
51,1600 22:00 |
52,2500 52,3200 |
-6,81 % -3,74 |
55,5400 51,6500 |
5,78 Mrd. | |
Corning Inc US2193501051 |
43,95 22:10 |
43,81 44,06 |
+10,15 % 4,05 |
46,20 38,28 |
9,03 Mrd. | |
Corpay Inc US2199481068 |
285,98 22:10 |
288,99 289,38 |
+6,05 % 16,31 |
297,52 266,26 |
2,80 Mrd. | |
Corteva Inc US22052L1044 |
53,82 22:10 |
54,69 54,39 |
+1,72 % 0,91 |
55,54 50,72 |
3,03 Mrd. | |
CoStar Group Inc US22160N1090 |
76,3500 22:00 |
75,3600 74,8400 |
+2,68 % 1,99 |
76,9700 71,5900 |
4,10 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
830,8200 22:00 |
844,6000 852,1100 |
-2,04 % -17,34 |
886,8500 838,1300 |
36,44 Mrd. | |
Coterra Energy Inc US1270971039 |
25,79 22:10 |
26,32 26,13 |
-6,73 % -1,86 |
27,65 26,13 |
2,94 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 22:00 |
270,0000 268,8800 |
-31,70 % -119,79 |
392,1500 263,9100 |
59,44 Mrd. | |
Crown Castle Inc US22822V1017 |
105,47 22:10 |
104,52 104,29 |
+8,25 % 8,04 |
105,63 95,29 |
5,50 Mrd. |