S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,04 16:24 |
30,30 30,15 |
+5,96 % 1,69 |
30,90 28,35 |
2,32 Mrd. | |
ConocoPhillips US20825C1045 |
108,90 16:23 |
108,45 108,61 |
-3,75 % -4,24 |
116,61 104,57 |
14,95 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,91 16:24 |
100,74 101,02 |
+9,46 % 8,72 |
101,83 90,26 |
3,87 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,51 16:23 |
241,38 241,41 |
-7,82 % -20,31 |
259,82 236,42 |
5,94 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,2600 16:24 |
190,0000 189,8700 |
-13,30 % -28,88 |
217,1400 167,0800 |
16,21 Mrd. | |
Cooper Companies Inc US2166485019 |
92,8200 16:21 |
92,7000 93,1300 |
+2,21 % 2,01 |
94,2000 88,6700 |
2,07 Mrd. | |
Copart Inc US2172041061 |
50,3800 16:23 |
50,7800 50,9900 |
-9,29 % -5,16 |
55,5400 49,1900 |
5,06 Mrd. | |
Corning Inc US2193501051 |
38,79 16:24 |
38,49 38,45 |
-14,97 % -6,83 |
46,20 37,76 |
7,57 Mrd. | |
Corpay Inc US2199481068 |
282,05 16:22 |
284,39 284,04 |
-1,56 % -4,47 |
297,64 265,91 |
2,32 Mrd. | |
Corteva Inc US22052L1044 |
51,44 16:24 |
51,53 51,56 |
-3,13 % -1,66 |
56,10 50,78 |
3,09 Mrd. | |
CoStar Group Inc US22160N1090 |
72,7600 16:24 |
73,8200 73,8800 |
-4,00 % -3,03 |
78,7900 72,7000 |
4,31 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
864,1800 16:23 |
857,2500 854,9300 |
+2,52 % 21,28 |
854,9300 801,8300 |
36,47 Mrd. | |
Coterra Energy Inc US1270971039 |
24,19 16:24 |
24,29 24,10 |
-10,74 % -2,91 |
27,37 23,25 |
3,28 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,0000 16:24 |
242,0000 240,9000 |
-35,37 % -131,32 |
377,3700 217,8900 |
76,08 Mrd. | |
Crown Castle Inc US22822V1017 |
109,97 16:24 |
110,26 110,64 |
+6,20 % 6,42 |
115,21 103,12 |
5,48 Mrd. |