S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,05 15:52 |
30,30 30,15 |
+6,00 % 1,70 |
30,90 28,35 |
2,32 Mrd. | |
ConocoPhillips US20825C1045 |
108,83 15:52 |
108,45 108,61 |
-3,81 % -4,31 |
116,61 104,57 |
14,95 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,95 15:52 |
100,74 101,02 |
+9,50 % 8,76 |
101,83 90,26 |
3,87 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,50 15:52 |
241,38 241,41 |
-7,82 % -20,32 |
259,82 236,42 |
5,94 Mrd. | |
Constellation Energy Corporation US21037T1097 |
185,9350 15:53 |
190,0000 189,8700 |
-14,37 % -31,21 |
217,1400 167,0800 |
16,21 Mrd. | |
Cooper Companies Inc US2166485019 |
92,4800 15:52 |
92,7000 93,1300 |
+1,84 % 1,67 |
94,2000 88,6700 |
2,07 Mrd. | |
Copart Inc US2172041061 |
50,2950 15:53 |
50,7800 50,9900 |
-9,44 % -5,25 |
55,5400 49,1900 |
5,06 Mrd. | |
Corning Inc US2193501051 |
38,66 15:52 |
38,49 38,45 |
-15,26 % -6,96 |
46,20 37,76 |
7,57 Mrd. | |
Corpay Inc US2199481068 |
281,84 15:50 |
284,39 284,04 |
-1,63 % -4,68 |
297,64 265,91 |
2,32 Mrd. | |
Corteva Inc US22052L1044 |
51,38 15:53 |
51,53 51,56 |
-3,24 % -1,72 |
56,10 50,78 |
3,09 Mrd. | |
CoStar Group Inc US22160N1090 |
72,7700 15:53 |
73,8200 73,8800 |
-3,98 % -3,02 |
78,7900 72,7000 |
4,31 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,3399 15:53 |
857,2500 854,9300 |
+1,36 % 11,44 |
854,9300 801,8300 |
36,47 Mrd. | |
Coterra Energy Inc US1270971039 |
24,25 15:53 |
24,29 24,10 |
-10,52 % -2,85 |
27,37 23,25 |
3,28 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
237,5568 15:53 |
242,0000 240,9000 |
-36,02 % -133,76 |
377,3700 217,8900 |
76,08 Mrd. | |
Crown Castle Inc US22822V1017 |
109,29 15:52 |
110,26 110,64 |
+5,54 % 5,74 |
115,21 103,12 |
5,48 Mrd. |