S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,90 17:18 |
30,30 30,15 |
+5,47 % 1,55 |
30,90 28,35 |
2,32 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,75 17:18 |
108,45 108,61 |
-3,00 % -3,39 |
116,61 104,57 |
14,95 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,84 17:18 |
100,74 101,02 |
+9,38 % 8,65 |
101,83 90,26 |
3,87 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
239,30 17:18 |
241,38 241,41 |
-7,90 % -20,52 |
259,82 236,42 |
5,94 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
188,9000 17:19 |
190,0000 189,8700 |
-13,01 % -28,24 |
217,1400 167,0800 |
16,21 Mrd. | |
|
Cooper Companies Inc US2166485019 |
92,0500 17:18 |
92,7000 93,1300 |
+1,37 % 1,24 |
94,2000 88,6700 |
2,07 Mrd. | |
|
Copart Inc US2172041061 |
50,4850 17:18 |
50,7800 50,9900 |
-9,10 % -5,06 |
55,5400 49,1900 |
5,06 Mrd. | |
|
Corning Inc US2193501051 |
39,03 17:19 |
38,49 38,45 |
-14,45 % -6,59 |
46,20 37,76 |
7,57 Mrd. | |
|
Corpay Inc US2199481068 |
280,54 17:18 |
284,39 284,04 |
-2,09 % -5,98 |
297,64 265,91 |
2,32 Mrd. | |
|
Corteva Inc US22052L1044 |
51,58 17:18 |
51,53 51,56 |
-2,86 % -1,52 |
56,10 50,78 |
3,09 Mrd. | |
|
CoStar Group Inc US22160N1090 |
72,5650 17:19 |
73,8200 73,8800 |
-4,26 % -3,23 |
78,7900 72,7000 |
4,31 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
866,4900 17:18 |
857,2500 854,9300 |
+2,80 % 23,59 |
854,9300 801,8300 |
36,47 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,20 17:18 |
24,29 24,10 |
-10,70 % -2,90 |
27,37 23,25 |
3,28 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
240,9200 17:19 |
242,0000 240,9000 |
-35,12 % -130,40 |
377,3700 217,8900 |
76,08 Mrd. | |
|
Crown Castle Inc US22822V1017 |
109,62 17:18 |
110,26 110,64 |
+5,86 % 6,07 |
115,21 103,12 |
5,48 Mrd. |