S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,10 20:15 |
28,04 28,13 |
-5,61 % -1,67 |
29,77 28,13 |
2,54 Mrd. | |
ConocoPhillips US20825C1045 |
112,23 20:14 |
114,53 114,77 |
+0,00 % 0,00 |
115,17 109,39 |
14,48 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,92 20:14 |
88,80 88,71 |
-3,97 % -3,68 |
92,60 88,71 |
2,84 Mrd. | |
Constellation Brands Inc US21036P1084 |
257,53 20:14 |
250,37 250,37 |
+3,00 % 7,50 |
265,13 250,03 |
6,33 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,1800 20:14 |
210,0000 210,0700 |
+0,88 % 1,85 |
222,3700 198,0000 |
16,35 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9400 20:14 |
85,8600 85,5100 |
-8,80 % -8,29 |
95,2500 85,5100 |
2,13 Mrd. | |
Copart Inc US2172041061 |
54,2900 20:14 |
53,8500 53,8900 |
+0,54 % 0,29 |
55,2700 53,0600 |
5,12 Mrd. | |
Corning Inc US2193501051 |
38,49 20:14 |
38,49 38,42 |
+2,67 % 1,00 |
40,21 36,86 |
6,37 Mrd. | |
Corpay Inc US2199481068 |
269,18 20:13 |
267,39 267,39 |
+4,16 % 10,76 |
270,34 249,66 |
2,81 Mrd. | |
Corteva Inc US22052L1044 |
52,04 20:14 |
52,09 52,48 |
-3,74 % -2,02 |
54,92 51,18 |
3,78 Mrd. | |
CoStar Group Inc US22160N1090 |
73,6400 20:14 |
73,8300 73,8300 |
-5,66 % -4,42 |
78,0600 72,7300 |
4,62 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
884,6600 20:14 |
864,5600 862,6600 |
+6,04 % 50,36 |
870,7500 834,3000 |
29,81 Mrd. | |
Coterra Energy Inc US1270971039 |
26,12 20:14 |
26,70 26,89 |
-5,23 % -1,44 |
28,29 26,54 |
3,43 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,8000 20:15 |
387,8700 387,1800 |
+14,21 % 48,62 |
392,1500 340,4900 |
60,82 Mrd. | |
Crown Castle Inc US22822V1017 |
95,80 20:14 |
96,30 96,66 |
-6,43 % -6,58 |
102,38 95,29 |
5,52 Mrd. |