S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
+6,35 % 1,80 |
30,90 28,35 |
2,32 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
-4,00 % -4,53 |
116,61 104,57 |
14,95 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+9,58 % 8,83 |
101,83 90,26 |
3,87 Mrd. | |
Constellation Brands Inc US21036P1084 |
241,41 09.08.24 |
239,47 239,87 |
-7,09 % -18,41 |
259,82 236,42 |
5,94 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8700 09.08.24 |
187,0800 187,0300 |
-12,56 % -27,27 |
217,1400 167,0800 |
16,21 Mrd. | |
Cooper Companies Inc US2166485019 |
93,1300 09.08.24 |
93,1700 93,0900 |
+2,55 % 2,32 |
94,2000 88,6700 |
2,07 Mrd. | |
Copart Inc US2172041061 |
50,9900 09.08.24 |
49,9700 50,0900 |
-8,19 % -4,55 |
55,5400 49,1900 |
5,06 Mrd. | |
Corning Inc US2193501051 |
38,45 09.08.24 |
38,54 38,61 |
-15,72 % -7,17 |
46,20 37,76 |
7,57 Mrd. | |
Corpay Inc US2199481068 |
284,04 09.08.24 |
281,50 286,33 |
-0,87 % -2,48 |
297,64 265,91 |
2,32 Mrd. | |
Corteva Inc US22052L1044 |
51,56 09.08.24 |
51,49 51,55 |
-2,90 % -1,54 |
56,10 50,78 |
3,09 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8800 09.08.24 |
73,6900 73,9500 |
-2,52 % -1,91 |
78,7900 72,7000 |
4,31 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,9300 09.08.24 |
838,5000 839,4300 |
+1,43 % 12,03 |
854,9300 801,8300 |
36,47 Mrd. | |
Coterra Energy Inc US1270971039 |
24,10 09.08.24 |
23,95 23,99 |
-11,07 % -3,00 |
27,37 23,25 |
3,28 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,9000 09.08.24 |
242,1800 240,5200 |
-35,12 % -130,42 |
377,3700 217,8900 |
76,08 Mrd. | |
Crown Castle Inc US22822V1017 |
110,64 09.08.24 |
111,23 110,90 |
+6,85 % 7,09 |
115,21 103,12 |
5,48 Mrd. |