S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-1,26 % -0,36 |
28,49 28,30 |
745,65 Mio. | |
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+1,02 % 1,16 |
114,38 113,61 |
2,76 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,71 03.07.24 |
88,95 88,97 |
-1,07 % -0,96 |
89,68 88,81 |
716,51 Mio. | |
Constellation Brands Inc US21036P1084 |
250,37 03.07.24 |
263,81 258,94 |
-4,10 % -10,70 |
261,07 255,91 |
1,62 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 03.07.24 |
205,3100 206,1500 |
-0,11 % -0,24 |
210,3100 200,2700 |
5,23 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-2,79 % -2,45 |
87,9600 86,3900 |
562,60 Mio. | |
Copart Inc US2172041061 |
53,8900 03.07.24 |
54,6300 54,6900 |
-1,35 % -0,74 |
54,7600 53,3500 |
2,15 Mrd. | |
Corning Inc US2193501051 |
38,42 03.07.24 |
38,51 38,39 |
+0,37 % 0,14 |
38,85 38,28 |
1,78 Mrd. | |
Corpay Inc US2199481068 |
267,39 03.07.24 |
267,50 268,26 |
-1,09 % -2,95 |
270,34 266,26 |
822,68 Mio. | |
Corteva Inc US22052L1044 |
52,48 03.07.24 |
52,86 52,77 |
-2,16 % -1,16 |
53,94 52,77 |
932,25 Mio. | |
CoStar Group Inc US22160N1090 |
73,8300 03.07.24 |
74,1500 74,2200 |
+1,35 % 0,98 |
74,2600 72,8500 |
1,17 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+0,68 % 5,82 |
859,3600 845,6700 |
7,04 Mrd. | |
Coterra Energy Inc US1270971039 |
26,89 03.07.24 |
26,70 26,78 |
-0,96 % -0,26 |
27,15 26,54 |
736,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 03.07.24 |
384,2500 385,0500 |
+1,79 % 6,81 |
392,1500 380,3700 |
8,17 Mrd. | |
Crown Castle Inc US22822V1017 |
96,66 03.07.24 |
96,07 95,29 |
+0,76 % 0,73 |
97,70 95,29 |
1,92 Mrd. |