S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,20 20:15 |
30,22 30,30 |
-2,27 % -0,70 |
30,90 29,78 |
549,42 Mio. | |
ConocoPhillips US20825C1045 |
108,38 20:15 |
108,27 108,27 |
+2,47 % 2,61 |
108,27 104,57 |
3,98 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,56 20:14 |
100,59 100,50 |
-1,25 % -1,27 |
101,83 100,50 |
1,33 Mrd. | |
Constellation Brands Inc US21036P1084 |
240,31 20:14 |
239,47 239,87 |
-2,68 % -6,63 |
246,94 236,42 |
1,44 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,6100 20:14 |
187,0800 187,0300 |
+12,29 % 20,53 |
187,0300 167,0800 |
4,82 Mrd. | |
Cooper Companies Inc US2166485019 |
92,7500 20:14 |
93,1700 93,0900 |
-0,56 % -0,52 |
93,2700 91,4100 |
393,20 Mio. | |
Copart Inc US2172041061 |
50,9400 20:14 |
49,9700 50,0900 |
-1,53 % -0,79 |
51,7300 49,1900 |
1,28 Mrd. | |
Corning Inc US2193501051 |
38,50 20:14 |
38,54 38,61 |
-1,13 % -0,44 |
38,94 37,76 |
1,18 Mrd. | |
Corpay Inc US2199481068 |
281,54 20:13 |
281,50 286,33 |
+2,42 % 6,64 |
286,33 265,91 |
732,95 Mio. | |
Corteva Inc US22052L1044 |
51,38 20:14 |
51,49 51,55 |
-0,39 % -0,20 |
51,58 50,78 |
832,72 Mio. | |
CoStar Group Inc US22160N1090 |
73,8600 20:15 |
73,6900 73,9500 |
-1,87 % -1,41 |
75,2700 72,7000 |
1,02 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,2150 20:15 |
838,5000 839,4300 |
+3,91 % 32,14 |
839,4300 801,8300 |
9,77 Mrd. | |
Coterra Energy Inc US1270971039 |
24,15 20:14 |
23,95 23,99 |
+0,17 % 0,04 |
24,11 23,25 |
978,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
240,0400 20:15 |
242,1800 240,5200 |
+10,17 % 22,15 |
240,5200 217,8900 |
10,61 Mrd. | |
Crown Castle Inc US22822V1017 |
110,05 20:13 |
111,23 110,90 |
-4,48 % -5,16 |
115,21 110,77 |
1,55 Mrd. |