S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,30 01.07.24 |
28,60 28,42 |
-2,65 % -0,77 |
29,07 28,30 |
755,96 Mio. | |
ConocoPhillips US20825C1045 |
114,36 01.07.24 |
115,04 114,38 |
-0,55 % -0,63 |
114,99 113,61 |
2,89 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,81 01.07.24 |
89,76 89,42 |
-0,65 % -0,58 |
89,68 88,81 |
753,02 Mio. | |
Constellation Brands Inc US21036P1084 |
256,29 01.07.24 |
258,54 257,28 |
-2,06 % -5,39 |
261,68 255,91 |
1,39 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,0500 01.07.24 |
208,1900 200,2700 |
-7,79 % -17,32 |
222,3700 200,2700 |
5,35 Mrd. | |
Cooper Companies Inc US2166485019 |
86,3900 01.07.24 |
87,3000 87,3000 |
-3,16 % -2,82 |
89,2100 86,3900 |
654,03 Mio. | |
Copart Inc US2172041061 |
53,3500 01.07.24 |
54,1200 54,1600 |
-3,47 % -1,92 |
55,2700 53,3500 |
2,18 Mrd. | |
Corning Inc US2193501051 |
38,66 01.07.24 |
38,94 38,85 |
-2,79 % -1,11 |
39,77 38,28 |
1,75 Mrd. | |
Corpay Inc US2199481068 |
266,26 01.07.24 |
268,01 266,41 |
-1,50 % -4,06 |
270,34 266,26 |
846,95 Mio. | |
Corteva Inc US22052L1044 |
53,07 01.07.24 |
53,91 53,94 |
+0,06 % 0,03 |
53,94 53,04 |
1,02 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8800 01.07.24 |
73,9300 74,1400 |
-0,03 % -0,02 |
74,2600 72,8500 |
1,23 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,6700 01.07.24 |
853,5000 849,9900 |
-1,15 % -9,84 |
856,8400 845,6700 |
7,28 Mrd. | |
Coterra Energy Inc US1270971039 |
26,54 01.07.24 |
26,83 26,67 |
-4,01 % -1,11 |
27,65 26,54 |
788,62 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
392,1500 01.07.24 |
385,2800 383,1900 |
+1,39 % 5,39 |
392,1500 380,3700 |
8,16 Mrd. | |
Crown Castle Inc US22822V1017 |
95,98 01.07.24 |
96,95 97,70 |
+0,35 % 0,33 |
97,70 95,65 |
1,89 Mrd. |