S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,24 05.07.24 |
28,04 28,13 |
-0,63 % -0,18 |
28,33 28,13 |
459,41 Mio. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
-1,58 % -1,81 |
114,77 112,55 |
1,63 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,27 05.07.24 |
88,80 88,71 |
-0,17 % -0,15 |
89,27 88,71 |
422,37 Mio. | |
Constellation Brands Inc US21036P1084 |
259,14 05.07.24 |
250,37 250,37 |
+0,72 % 1,86 |
259,14 250,37 |
1,91 Mrd. | |
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
+3,04 % 6,24 |
211,2900 205,0500 |
1,92 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
-1,60 % -1,40 |
86,5100 85,5100 |
282,42 Mio. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+1,63 % 0,87 |
54,6900 53,3500 |
722,15 Mio. | |
Corning Inc US2193501051 |
38,44 05.07.24 |
38,49 38,42 |
-1,06 % -0,41 |
38,66 38,39 |
645,36 Mio. | |
Corpay Inc US2199481068 |
270,48 05.07.24 |
267,39 267,39 |
+1,53 % 4,07 |
270,48 266,26 |
416,24 Mio. | |
Corteva Inc US22052L1044 |
52,44 05.07.24 |
52,09 52,48 |
-2,78 % -1,50 |
53,07 52,44 |
394,02 Mio. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-0,99 % -0,73 |
74,2200 73,1500 |
461,11 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+4,20 % 35,68 |
885,6700 845,6700 |
5,89 Mrd. | |
Coterra Energy Inc US1270971039 |
26,23 05.07.24 |
26,70 26,89 |
-1,65 % -0,44 |
26,89 26,23 |
510,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+1,69 % 6,49 |
392,1500 385,0500 |
3,69 Mrd. | |
Crown Castle Inc US22822V1017 |
96,07 05.07.24 |
96,30 96,66 |
-1,67 % -1,63 |
96,66 95,29 |
638,71 Mio. |