S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
+0,10 % 0,04 |
39,8000 38,6700 |
3,17 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,74 06.09.24 |
32,50 32,53 |
+4,94 % 1,54 |
32,74 31,92 |
608,90 Mio. | |
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
-6,83 % -7,77 |
109,85 106,02 |
2,53 Mrd. | |
Consolidated Edison Inc US2091151041 |
103,28 06.09.24 |
104,15 103,79 |
+1,69 % 1,72 |
104,40 103,28 |
717,47 Mio. | |
Constellation Brands Inc US21036P1084 |
249,01 06.09.24 |
246,86 248,29 |
+3,45 % 8,30 |
249,01 246,61 |
1,34 Mrd. | |
Constellation Energy Corporation US21037T1097 |
173,1100 06.09.24 |
175,8100 176,0700 |
-11,99 % -23,59 |
177,7800 173,1100 |
2,36 Mrd. | |
Cooper Companies Inc US2166485019 |
106,5900 06.09.24 |
106,5900 106,5000 |
+0,81 % 0,86 |
106,5900 105,5400 |
613,58 Mio. | |
Copart Inc US2172041061 |
49,4600 06.09.24 |
49,7000 49,5100 |
-6,61 % -3,50 |
53,5200 49,4600 |
1,66 Mrd. | |
Corning Inc US2193501051 |
40,64 06.09.24 |
41,68 41,37 |
-2,89 % -1,21 |
41,37 40,64 |
698,66 Mio. | |
Corpay Inc US2199481068 |
302,97 06.09.24 |
306,10 304,79 |
-3,99 % -12,58 |
314,37 302,97 |
611,20 Mio. | |
Corteva Inc US22052L1044 |
55,33 06.09.24 |
54,92 55,11 |
-3,44 % -1,97 |
55,57 55,11 |
802,42 Mio. | |
CoStar Group Inc US22160N1090 |
77,4500 06.09.24 |
77,7700 77,3600 |
+0,19 % 0,15 |
77,4500 75,9300 |
613,54 Mio. | |
Costco Wholesale Corporation US22160K1051 |
876,6800 06.09.24 |
891,2610 885,9800 |
-1,76 % -15,70 |
890,0200 876,6800 |
6,43 Mrd. | |
Coterra Energy Inc US1270971039 |
22,92 06.09.24 |
23,51 23,49 |
-5,80 % -1,41 |
23,92 22,92 |
625,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
-11,14 % -30,89 |
266,6000 246,3900 |
4,67 Mrd. |