S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,65 16:59 |
29,64 29,63 |
+3,67 % 1,05 |
30,12 28,60 |
602,07 Mio. | |
ConocoPhillips US20825C1045 |
112,85 16:58 |
113,60 114,35 |
-1,50 % -1,72 |
116,61 114,35 |
3,43 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,43 16:59 |
93,10 94,04 |
+4,62 % 4,17 |
94,11 90,26 |
836,65 Mio. | |
Constellation Brands Inc US21036P1084 |
242,78 16:59 |
245,00 245,45 |
-2,71 % -6,75 |
249,53 245,45 |
1,68 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,5000 16:59 |
192,2400 189,3000 |
-10,51 % -22,38 |
212,8800 186,6700 |
4,11 Mrd. | |
Cooper Companies Inc US2166485019 |
91,3100 16:58 |
91,5400 90,7500 |
+2,98 % 2,64 |
91,3200 88,6700 |
642,24 Mio. | |
Copart Inc US2172041061 |
52,0600 16:59 |
52,1700 51,7100 |
-4,86 % -2,66 |
54,7200 51,6500 |
1,55 Mrd. | |
Corning Inc US2193501051 |
44,29 16:58 |
44,54 44,31 |
-3,21 % -1,47 |
46,20 44,31 |
1,82 Mrd. | |
Corpay Inc US2199481068 |
290,47 16:57 |
292,01 291,23 |
+0,29 % 0,84 |
297,52 289,63 |
480,58 Mio. | |
Corteva Inc US22052L1044 |
54,71 16:58 |
54,90 54,78 |
+3,42 % 1,81 |
55,54 52,90 |
721,81 Mio. | |
CoStar Group Inc US22160N1090 |
75,0250 16:58 |
74,1300 74,4000 |
-1,30 % -0,99 |
76,9700 74,4000 |
787,72 Mio. | |
Costco Wholesale Corporation US22160K1051 |
847,7150 16:58 |
845,7500 838,1300 |
-0,12 % -1,02 |
850,7700 838,1300 |
8,32 Mrd. | |
Coterra Energy Inc US1270971039 |
26,65 16:58 |
26,75 26,80 |
-2,20 % -0,60 |
27,37 26,80 |
733,26 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
274,2000 16:59 |
285,0100 304,9600 |
-27,34 % -103,17 |
377,3700 304,9600 |
17,95 Mrd. | |
Crown Castle Inc US22822V1017 |
105,44 16:58 |
105,09 105,08 |
+2,25 % 2,32 |
105,63 103,12 |
1,34 Mrd. |